Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
52.61 |
54.48 |
52.61 |
53.81 |
69068.00 |
579.00 |
3709845.00 |
457.23 |
83938.71 |
|
30-Oct-25
|
52.53 |
53.80 |
52.01 |
53.05 |
44740.00 |
339.00 |
2355620.00 |
450.77 |
84404.46 |
|
29-Oct-25
|
51.75 |
52.87 |
51.50 |
52.58 |
57619.00 |
509.00 |
3008173.00 |
446.78 |
84997.13 |
|
28-Oct-25
|
51.88 |
52.25 |
51.50 |
51.55 |
46640.00 |
394.00 |
2413690.00 |
438.03 |
84628.16 |
|
27-Oct-25
|
52.40 |
53.00 |
51.56 |
51.72 |
56995.00 |
667.00 |
2973747.00 |
439.47 |
84778.84 |
|
24-Oct-25
|
52.20 |
52.77 |
51.50 |
52.35 |
61826.00 |
416.00 |
3231467.00 |
444.83 |
84211.88 |
|
23-Oct-25
|
52.25 |
52.85 |
51.15 |
51.89 |
67581.00 |
538.00 |
3513636.00 |
440.92 |
84556.40 |
|
21-Oct-25
|
51.29 |
52.35 |
51.29 |
51.73 |
21238.00 |
338.00 |
1099188.00 |
439.56 |
84426.34 |
|
20-Oct-25
|
51.99 |
51.99 |
51.00 |
51.23 |
50584.00 |
439.00 |
2594192.00 |
435.31 |
84363.37 |
|
17-Oct-25
|
51.13 |
52.15 |
50.50 |
51.54 |
49688.00 |
453.00 |
2548834.00 |
437.94 |
83952.19 |
|
|