Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
38.99 |
38.99 |
37.49 |
38.04 |
84530.00 |
401.00 |
3224581.00 |
323.23 |
74563.92 |
|
12-Mar-26
|
38.00 |
39.34 |
37.75 |
38.79 |
46940.00 |
283.00 |
1809256.00 |
329.60 |
76034.42 |
|
11-Mar-26
|
39.80 |
39.80 |
38.15 |
38.52 |
30893.00 |
278.00 |
1203612.00 |
327.31 |
76863.71 |
|
10-Mar-26
|
38.57 |
40.15 |
38.57 |
39.31 |
45396.00 |
274.00 |
1781342.00 |
334.02 |
78205.98 |
|
09-Mar-26
|
38.60 |
39.93 |
37.20 |
38.27 |
106254.00 |
706.00 |
4079291.00 |
325.19 |
77566.16 |
|
06-Mar-26
|
40.99 |
41.80 |
40.15 |
41.00 |
26905.00 |
185.00 |
1102372.00 |
348.38 |
78918.90 |
|
05-Mar-26
|
39.80 |
41.95 |
39.41 |
41.48 |
70305.00 |
337.00 |
2874613.00 |
352.46 |
80015.90 |
|
04-Mar-26
|
38.10 |
39.45 |
38.10 |
39.09 |
52299.00 |
330.00 |
2031968.00 |
332.15 |
79116.19 |
|
02-Mar-26
|
39.05 |
39.90 |
38.07 |
39.28 |
47979.00 |
434.00 |
1876319.00 |
333.77 |
80238.85 |
|
27-Feb-26
|
40.01 |
40.88 |
40.00 |
40.36 |
58599.00 |
264.00 |
2369426.00 |
342.95 |
81287.19 |
|
|