Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
50.15 |
53.00 |
50.00 |
52.52 |
59472.00 |
438.00 |
3099827.00 |
446.27 |
85220.60 |
|
30-Dec-25
|
52.00 |
53.40 |
50.15 |
50.66 |
42963.00 |
364.00 |
2199039.00 |
430.47 |
84675.08 |
|
29-Dec-25
|
49.29 |
53.39 |
48.53 |
52.17 |
254370.00 |
1055.00 |
13265591.00 |
443.30 |
84695.54 |
|
26-Dec-25
|
48.66 |
49.19 |
48.21 |
48.52 |
34382.00 |
333.00 |
1672607.00 |
412.28 |
85041.45 |
|
24-Dec-25
|
49.16 |
49.40 |
48.56 |
48.65 |
45941.00 |
323.00 |
2246228.00 |
413.39 |
85408.70 |
|
23-Dec-25
|
49.05 |
49.40 |
48.30 |
49.16 |
36856.00 |
310.00 |
1800804.00 |
417.72 |
85524.84 |
|
22-Dec-25
|
48.50 |
49.50 |
48.50 |
49.04 |
26850.00 |
306.00 |
1318400.00 |
416.70 |
85567.48 |
|
19-Dec-25
|
48.00 |
49.35 |
48.00 |
48.28 |
24017.00 |
241.00 |
1169762.00 |
410.24 |
84929.36 |
|
18-Dec-25
|
48.19 |
48.85 |
48.00 |
48.22 |
21150.00 |
263.00 |
1017421.00 |
409.73 |
84481.81 |
|
17-Dec-25
|
49.03 |
49.24 |
48.10 |
48.19 |
33813.00 |
442.00 |
1639371.00 |
409.48 |
84559.65 |
|
|