Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
53.99 |
56.69 |
53.26 |
56.16 |
247667.00 |
1134.00 |
13772570.00 |
477.20 |
81757.73 |
|
17-Jul-25
|
54.19 |
54.85 |
53.58 |
53.82 |
47387.00 |
365.00 |
2567107.00 |
457.32 |
82259.24 |
|
16-Jul-25
|
52.21 |
54.00 |
52.21 |
53.91 |
63462.00 |
474.00 |
3391648.00 |
458.08 |
82634.48 |
|
15-Jul-25
|
52.21 |
53.22 |
51.93 |
52.19 |
90189.00 |
615.00 |
4734735.00 |
443.47 |
82570.91 |
|
14-Jul-25
|
51.80 |
53.70 |
51.80 |
52.18 |
78422.00 |
548.00 |
4096177.00 |
443.38 |
82253.46 |
|
11-Jul-25
|
53.65 |
53.65 |
51.60 |
52.02 |
123520.00 |
922.00 |
6456189.00 |
442.02 |
82500.47 |
|
10-Jul-25
|
55.00 |
55.27 |
52.56 |
52.96 |
178593.00 |
1126.00 |
9541388.00 |
450.01 |
83190.28 |
|
09-Jul-25
|
56.10 |
56.10 |
54.65 |
55.00 |
108489.00 |
560.00 |
5969179.00 |
467.34 |
83536.08 |
|
08-Jul-25
|
56.99 |
57.42 |
56.00 |
56.32 |
60039.00 |
321.00 |
3399849.00 |
478.56 |
83712.51 |
|
07-Jul-25
|
58.50 |
58.50 |
56.26 |
56.69 |
67232.00 |
427.00 |
3856519.00 |
481.70 |
83442.50 |
|
|