Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
50.29 |
50.76 |
49.31 |
50.24 |
32290.00 |
257.00 |
1618044.00 |
426.90 |
80710.76 |
|
04-Sep-25
|
50.84 |
50.99 |
49.37 |
49.68 |
34279.00 |
302.00 |
1716699.00 |
422.14 |
80718.01 |
|
03-Sep-25
|
49.51 |
50.90 |
49.51 |
50.32 |
63445.00 |
392.00 |
3191549.00 |
427.58 |
80567.71 |
|
02-Sep-25
|
50.33 |
51.00 |
49.41 |
49.56 |
67611.00 |
509.00 |
3384173.00 |
421.12 |
80157.88 |
|
01-Sep-25
|
49.64 |
52.49 |
49.64 |
50.33 |
38483.00 |
359.00 |
1961192.00 |
427.66 |
80364.49 |
|
29-Aug-25
|
48.31 |
50.80 |
48.31 |
49.77 |
24540.00 |
272.00 |
1211716.00 |
422.90 |
79809.65 |
|
28-Aug-25
|
50.15 |
51.40 |
49.06 |
49.88 |
60127.00 |
398.00 |
3031453.00 |
423.84 |
80080.57 |
|
26-Aug-25
|
52.20 |
52.95 |
51.06 |
51.42 |
44578.00 |
318.00 |
2311397.00 |
436.92 |
80786.54 |
|
25-Aug-25
|
53.37 |
53.89 |
52.26 |
52.71 |
50010.00 |
312.00 |
2641388.00 |
447.89 |
81635.91 |
|
22-Aug-25
|
52.31 |
54.10 |
52.31 |
53.37 |
72869.00 |
678.00 |
3890485.00 |
453.49 |
81306.85 |
|
|