FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Andhra Sugars LtdIndustry : Chlor Alkali / Soda Ash
BSE Code:590062 P/E (TTM) :10.65
ISIN Demat:INE715B01021 Div & Yield %:1.51 EPS (TTM) :7.47
Book Value (RS) :104.138637 Market Cap (Rs Cr.):1078.05 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 78.04 79.81 77.56 77.82 17846.00 222.00 1400075.00 1054.74 73524.26
05-Jun-26 79.45 80.95 79.00 79.54 8598.00 176.00 686916.00 1078.05 74243.34
04-Jun-26 79.97 81.24 79.30 79.44 10459.00 228.00 842686.00 1076.69 74360.01
03-Jun-26 77.45 79.47 77.45 79.26 4781.00 130.00 375604.00 1074.25 74346.17
02-Jun-26 79.95 80.96 76.60 77.96 27409.00 434.00 2152770.00 1056.63 74649.84
01-Jun-26 86.08 87.00 79.14 80.14 108990.00 1647.00 8925424.00 1086.18 74267.34
29-May-26 87.52 92.23 86.64 89.69 13260.00 255.00 1183501.00 1215.62 74775.74
27-May-26 86.85 88.98 86.81 87.02 16955.00 146.00 1480168.00 1179.43 75867.80
26-May-26 87.11 88.85 86.49 86.99 7574.00 162.00 666604.00 1179.02 76009.70
25-May-26 88.62 89.31 86.44 86.58 27517.00 279.00 2397955.00 1173.47 76488.96
1 2 
Monday, June 08, 2026 12:00:00 AM
Adani Ports1805.90comprofit(-0.94)%
      
Asian Paints2659.25comprofit(-0.96)%
      
Axis Bank1268.15comprofit(-0.39)%
      
Bajaj Finance870.90comprofit(-2.05)%
      
Bajaj Finserv1670.85comprofit(-1.89)%
      
Bharat Electro..412.95comprofit(1.20)%
      
Bharti Airtel1815.75comprofit(0.93)%
      
Eternal248.15comprofit(-3.24)%
      
HCL Technologi..1150.50comprofit(-0.34)%
      
HDFC Bank738.55comprofit(-1.18)%
      
Hind. Unilever2109.20comprofit(-0.55)%
      
ICICI Bank1250.00comprofit(-0.97)%
      
Infosys1187.25comprofit(-0.81)%
      
Interglobe Avi..4361.40comprofit(-2.61)%
      
ITC279.40comprofit(-0.48)%
      
Kotak Mah. Ban..377.15comprofit(-0.09)%
      
Larsen & Toubr..3874.95comprofit(-2.00)%
      
M & M2964.55comprofit(-2.51)%
      
Maruti Suzuki12909.15comprofit(-1.07)%
      
NTPC362.75comprofit(0.30)%
      
Power Grid Cor..290.45comprofit(1.79)%
      
Reliance Indus..1263.75comprofit(-2.13)%
      
SBI981.90comprofit(0.42)%
      
Sun Pharma.Ind..1788.60comprofit(0.28)%
      
Tata Steel202.85comprofit(-1.91)%
      
TCS2151.45comprofit(-2.13)%
      
Tech Mahindra1502.75comprofit(1.35)%
      
Titan Company4191.55comprofit(-1.61)%
      
Trent2723.45comprofit(-1.85)%
      
UltraTech Cem.10797.30comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)