Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
56.15 |
57.44 |
54.15 |
54.73 |
2762.00 |
130.00 |
153192.00 |
151.88 |
73730.16 |
|
25-Apr-24
|
56.64 |
58.15 |
54.27 |
55.54 |
9520.00 |
196.00 |
544279.00 |
154.12 |
74339.44 |
|
24-Apr-24
|
56.15 |
56.65 |
55.00 |
55.89 |
780.00 |
36.00 |
43568.00 |
155.09 |
73852.94 |
|
23-Apr-24
|
57.41 |
57.41 |
55.50 |
55.51 |
806.00 |
25.00 |
44977.00 |
154.04 |
73738.45 |
|
22-Apr-24
|
55.76 |
59.00 |
55.76 |
56.28 |
4790.00 |
83.00 |
272681.00 |
156.18 |
73648.62 |
|
19-Apr-24
|
57.00 |
57.00 |
54.40 |
54.71 |
3400.00 |
44.00 |
188743.00 |
151.82 |
73088.33 |
|
18-Apr-24
|
58.99 |
60.95 |
55.71 |
56.20 |
21012.00 |
195.00 |
1244642.00 |
155.96 |
72488.99 |
|
16-Apr-24
|
57.94 |
60.45 |
54.88 |
58.37 |
10055.00 |
226.00 |
584503.00 |
161.98 |
72943.68 |
|
15-Apr-24
|
53.99 |
59.00 |
52.50 |
55.13 |
13900.00 |
227.00 |
768674.00 |
152.99 |
73399.78 |
|
12-Apr-24
|
53.05 |
56.50 |
53.05 |
55.35 |
8152.00 |
102.00 |
452233.00 |
153.60 |
74244.90 |
|
|