Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
40.34 |
40.34 |
40.34 |
40.34 |
876.00 |
4.00 |
35337.00 |
49.15 |
78205.98 |
|
09-Mar-26
|
41.16 |
41.16 |
41.16 |
41.16 |
1967.00 |
5.00 |
80961.00 |
24.70 |
77566.16 |
|
06-Mar-26
|
41.16 |
42.00 |
41.16 |
42.00 |
1877.00 |
7.00 |
78266.00 |
51.46 |
78918.90 |
|
05-Mar-26
|
42.00 |
42.00 |
42.00 |
42.00 |
11915.00 |
11.00 |
500430.00 |
50.21 |
80015.90 |
|
04-Mar-26
|
41.25 |
41.25 |
41.25 |
41.25 |
2378.00 |
8.00 |
98092.00 |
48.57 |
79116.19 |
|
02-Mar-26
|
42.10 |
42.10 |
42.09 |
42.09 |
10174.00 |
18.00 |
428229.00 |
50.27 |
80238.85 |
|
27-Feb-26
|
42.94 |
43.00 |
42.94 |
42.94 |
2838.00 |
7.00 |
121923.00 |
25.76 |
81287.19 |
|
26-Feb-26
|
45.00 |
45.10 |
43.81 |
43.81 |
15027.00 |
19.00 |
673283.00 |
52.27 |
82248.61 |
|
25-Feb-26
|
44.78 |
44.78 |
44.70 |
44.70 |
2350.00 |
7.00 |
105057.00 |
54.16 |
82276.07 |
|
24-Feb-26
|
45.69 |
45.69 |
43.91 |
43.91 |
6678.00 |
14.00 |
298651.00 |
53.95 |
82225.92 |
|
|