Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
87.09 |
87.09 |
87.09 |
87.09 |
3373.00 |
12.00 |
293754.00 |
52.25 |
85213.36 |
|
12-Dec-25
|
87.09 |
87.09 |
82.95 |
82.95 |
13.00 |
3.00 |
1123.00 |
49.77 |
85267.66 |
|
11-Dec-25
|
82.95 |
82.95 |
79.00 |
82.95 |
2577.00 |
13.00 |
213130.00 |
49.77 |
84818.13 |
|
09-Dec-25
|
79.00 |
79.00 |
79.00 |
79.00 |
501.00 |
8.00 |
39579.00 |
47.40 |
84666.28 |
|
08-Dec-25
|
73.63 |
79.00 |
73.63 |
75.42 |
75.00 |
4.00 |
5656.00 |
45.25 |
85102.69 |
|
05-Dec-25
|
77.50 |
77.50 |
77.50 |
77.50 |
100.00 |
1.00 |
7750.00 |
46.50 |
85712.37 |
|
03-Dec-25
|
80.00 |
82.00 |
79.80 |
79.80 |
1385.00 |
12.00 |
112788.00 |
47.88 |
85106.81 |
|
02-Dec-25
|
84.00 |
84.00 |
84.00 |
84.00 |
900.00 |
2.00 |
75600.00 |
50.40 |
85138.27 |
|
01-Dec-25
|
84.75 |
84.75 |
84.75 |
84.75 |
303.00 |
3.00 |
25679.00 |
50.85 |
85641.90 |
|
27-Nov-25
|
80.95 |
84.00 |
80.95 |
84.00 |
5100.00 |
5.00 |
427790.00 |
50.40 |
85720.38 |
|
|