Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
9.99 |
10.14 |
9.00 |
9.57 |
16707.00 |
125.00 |
160305.00 |
22.96 |
84180.96 |
|
07-Jan-26
|
10.34 |
10.34 |
8.80 |
9.56 |
39937.00 |
109.00 |
395065.00 |
22.24 |
84961.14 |
|
06-Jan-26
|
10.02 |
10.35 |
9.98 |
10.01 |
8675.00 |
50.00 |
87918.00 |
21.85 |
85063.34 |
|
05-Jan-26
|
10.34 |
10.35 |
9.96 |
10.20 |
17149.00 |
107.00 |
174137.00 |
22.15 |
85439.62 |
|
02-Jan-26
|
10.10 |
10.39 |
10.10 |
10.35 |
7102.00 |
61.00 |
73232.00 |
22.46 |
85762.01 |
|
01-Jan-26
|
10.44 |
10.47 |
10.02 |
10.11 |
4321.00 |
58.00 |
44086.00 |
21.12 |
85188.60 |
|
31-Dec-25
|
9.98 |
10.38 |
9.98 |
10.18 |
5648.00 |
64.00 |
56850.00 |
22.21 |
85220.60 |
|
30-Dec-25
|
10.05 |
10.28 |
9.96 |
9.98 |
14606.00 |
78.00 |
146183.00 |
20.94 |
84675.08 |
|
29-Dec-25
|
10.40 |
10.40 |
10.05 |
10.05 |
7478.00 |
64.00 |
76102.00 |
22.20 |
84695.54 |
|
26-Dec-25
|
10.39 |
10.39 |
10.16 |
10.21 |
3010.00 |
55.00 |
31004.00 |
22.46 |
85041.45 |
|
|