Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
12.47 |
12.47 |
12.00 |
12.03 |
4983.00 |
84.00 |
60371.00 |
58.47 |
83978.49 |
|
31-Oct-25
|
12.24 |
12.24 |
12.00 |
12.17 |
17317.00 |
64.00 |
209769.00 |
59.15 |
83938.71 |
|
30-Oct-25
|
11.87 |
12.28 |
11.61 |
12.07 |
21032.00 |
78.00 |
250914.00 |
58.66 |
84404.46 |
|
29-Oct-25
|
11.71 |
11.99 |
11.69 |
11.92 |
20094.00 |
92.00 |
235750.00 |
57.93 |
84997.13 |
|
28-Oct-25
|
11.71 |
11.80 |
11.71 |
11.75 |
6786.00 |
65.00 |
79917.00 |
57.11 |
84628.16 |
|
27-Oct-25
|
11.00 |
11.95 |
11.00 |
11.76 |
59510.00 |
126.00 |
687328.00 |
57.15 |
84778.84 |
|
24-Oct-25
|
12.00 |
12.33 |
11.85 |
11.86 |
11930.00 |
72.00 |
143317.00 |
57.64 |
84211.88 |
|
23-Oct-25
|
12.17 |
12.39 |
12.00 |
12.14 |
8700.00 |
113.00 |
105691.00 |
59.00 |
84556.40 |
|
21-Oct-25
|
11.81 |
12.29 |
11.81 |
12.17 |
2910.00 |
56.00 |
35026.00 |
59.15 |
84426.34 |
|
20-Oct-25
|
12.37 |
12.37 |
11.90 |
12.05 |
19682.00 |
83.00 |
235293.00 |
58.56 |
84363.37 |
|
|