Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jun-26
|
6.89 |
6.93 |
6.71 |
6.77 |
47436.00 |
98.00 |
322842.00 |
47.14 |
76808.48 |
|
15-Jun-26
|
7.00 |
7.24 |
6.62 |
6.89 |
63898.00 |
130.00 |
444099.00 |
47.98 |
76264.33 |
|
12-Jun-26
|
6.75 |
6.90 |
6.61 |
6.69 |
69142.00 |
72.00 |
462890.00 |
46.59 |
75527.95 |
|
11-Jun-26
|
6.75 |
6.75 |
6.59 |
6.64 |
29134.00 |
89.00 |
193952.00 |
46.24 |
73832.55 |
|
10-Jun-26
|
6.74 |
6.88 |
6.70 |
6.81 |
23168.00 |
88.00 |
156826.00 |
47.42 |
73983.18 |
|
09-Jun-26
|
6.97 |
6.97 |
6.69 |
6.74 |
32798.00 |
111.00 |
222924.00 |
46.93 |
73918.76 |
|
08-Jun-26
|
6.90 |
6.99 |
6.80 |
6.87 |
27552.00 |
87.00 |
189270.00 |
47.84 |
73524.26 |
|
05-Jun-26
|
7.00 |
7.05 |
6.93 |
7.00 |
23495.00 |
57.00 |
164388.00 |
48.75 |
74243.34 |
|
04-Jun-26
|
6.95 |
7.11 |
6.90 |
6.95 |
37749.00 |
76.00 |
263425.00 |
48.40 |
74360.01 |
|
03-Jun-26
|
6.91 |
6.99 |
6.82 |
6.91 |
47615.00 |
104.00 |
329614.00 |
48.12 |
74346.17 |
|
|