FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ansal Properties & Infrastructure LtdIndustry : Construction
BSE Code:500013 P/E (TTM) :0
ISIN Demat:INE436A01026 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-25.3269512 Market Cap (Rs Cr.):65.64 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Nov-25 4.28 4.29 4.17 4.17 1256.00 12.00 5275.00 65.64 83459.15
03-Nov-25 4.25 4.25 4.17 4.25 4340.00 13.00 18218.00 66.90 83978.49
31-Oct-25 4.25 4.30 4.19 4.25 15176.00 26.00 63863.00 66.90 83938.71
30-Oct-25 4.35 4.35 4.27 4.27 6033.00 18.00 25768.00 67.21 84404.46
28-Oct-25 4.43 4.43 4.28 4.35 12608.00 25.00 54500.00 68.47 84628.16
27-Oct-25 4.38 4.42 4.34 4.35 9371.00 23.00 40839.00 68.47 84778.84
24-Oct-25 4.35 4.42 4.35 4.42 11983.00 15.00 52480.00 69.57 84211.88
23-Oct-25 4.36 4.44 4.35 4.38 1410.00 12.00 6207.00 68.94 84556.40
21-Oct-25 4.48 4.48 4.38 4.43 145.00 6.00 642.00 69.73 84426.34
20-Oct-25 4.55 4.59 4.46 4.46 3220.00 9.00 14521.00 70.20 84363.37
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)