FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ansal Properties & Infrastructure LtdIndustry : Construction
BSE Code:500013 P/E (TTM) :0
ISIN Demat:INE436A01026 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-25.3269512 Market Cap (Rs Cr.):84.21 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jul-25 5.35 5.35 5.35 5.35 101.00 2.00 540.00 84.21 81757.73
17-Jul-25 5.25 5.25 5.25 5.25 101.00 2.00 530.00 82.64 82259.24
16-Jul-25 5.15 5.15 5.15 5.15 1801.00 4.00 9275.00 81.06 82634.48
15-Jul-25 5.05 5.05 5.05 5.05 2112.00 5.00 10665.00 79.49 82570.91
14-Jul-25 4.96 4.96 4.95 4.96 2013.00 16.00 9979.00 78.07 82253.46
11-Jul-25 5.01 5.01 4.83 4.87 20133.00 47.00 100193.00 76.66 82500.47
10-Jul-25 4.92 4.92 4.82 4.92 49089.00 66.00 241456.00 77.44 83190.28
09-Jul-25 4.83 4.83 4.83 4.83 3903.00 4.00 18851.00 76.03 83536.08
08-Jul-25 4.74 4.74 4.74 4.74 11297.00 17.00 53547.00 74.61 83712.51
07-Jul-25 4.65 4.65 4.65 4.65 9625.00 14.00 44756.00 73.19 83442.50
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)