FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ansal Properties & Infrastructure LtdIndustry : Construction
BSE Code:500013 P/E (TTM) :0
ISIN Demat:INE436A01026 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-25.3269512 Market Cap (Rs Cr.):81.54 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Sep-25 5.20 5.30 5.16 5.18 9192.00 48.00 48104.00 81.54 80710.76
04-Sep-25 5.20 5.20 5.11 5.20 5284.00 32.00 27373.00 81.85 80718.01
03-Sep-25 5.10 5.17 4.98 5.10 11228.00 25.00 57448.00 80.28 80567.71
02-Sep-25 5.10 5.19 5.01 5.07 37906.00 44.00 195465.00 79.80 80157.88
01-Sep-25 5.15 5.15 5.08 5.10 6869.00 30.00 35045.00 80.28 80364.49
29-Aug-25 5.14 5.20 5.13 5.13 14935.00 26.00 76688.00 80.75 79809.65
28-Aug-25 5.31 5.31 5.21 5.23 11447.00 20.00 60169.00 82.32 80080.57
26-Aug-25 5.35 5.35 5.31 5.31 2570.00 9.00 13718.00 83.58 80786.54
25-Aug-25 5.54 5.54 5.41 5.41 2248.00 16.00 12265.00 85.16 81635.91
22-Aug-25 5.40 5.53 5.40 5.52 2536.00 37.00 13926.00 86.89 81306.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)