Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
3.88 |
3.88 |
3.81 |
3.81 |
5190.00 |
13.00 |
19942.00 |
59.97 |
84562.78 |
|
13-Nov-25
|
3.94 |
3.94 |
3.87 |
3.88 |
13985.00 |
31.00 |
54919.00 |
61.07 |
84478.67 |
|
12-Nov-25
|
3.94 |
4.00 |
3.94 |
3.94 |
2807.00 |
13.00 |
11060.00 |
62.02 |
84466.51 |
|
11-Nov-25
|
4.15 |
4.15 |
4.02 |
4.02 |
632.00 |
8.00 |
2557.00 |
63.28 |
83871.32 |
|
10-Nov-25
|
4.12 |
4.14 |
4.04 |
4.10 |
3906.00 |
16.00 |
15985.00 |
64.54 |
83535.35 |
|
07-Nov-25
|
4.20 |
4.20 |
4.12 |
4.12 |
5903.00 |
24.00 |
24756.00 |
64.85 |
83216.28 |
|
06-Nov-25
|
4.17 |
4.17 |
4.09 |
4.17 |
10649.00 |
15.00 |
44398.00 |
65.64 |
83311.01 |
|
04-Nov-25
|
4.28 |
4.29 |
4.17 |
4.17 |
1256.00 |
12.00 |
5275.00 |
65.64 |
83459.15 |
|
03-Nov-25
|
4.25 |
4.25 |
4.17 |
4.25 |
4340.00 |
13.00 |
18218.00 |
66.90 |
83978.49 |
|
31-Oct-25
|
4.25 |
4.30 |
4.19 |
4.25 |
15176.00 |
26.00 |
63863.00 |
66.90 |
83938.71 |
|
|