Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
3.60 |
3.60 |
3.59 |
3.59 |
1100.00 |
6.00 |
3950.00 |
56.51 |
74563.92 |
|
12-Mar-26
|
3.70 |
3.70 |
3.63 |
3.66 |
3787.00 |
10.00 |
13818.00 |
57.61 |
76034.42 |
|
11-Mar-26
|
3.75 |
3.79 |
3.70 |
3.70 |
36980.00 |
43.00 |
137766.00 |
58.24 |
76863.71 |
|
10-Mar-26
|
3.83 |
3.84 |
3.77 |
3.77 |
75176.00 |
23.00 |
283445.00 |
59.34 |
78205.98 |
|
09-Mar-26
|
3.91 |
3.91 |
3.84 |
3.84 |
4300.00 |
8.00 |
16533.00 |
60.44 |
77566.16 |
|
06-Mar-26
|
3.97 |
3.97 |
3.91 |
3.91 |
11152.00 |
13.00 |
43937.00 |
61.55 |
78918.90 |
|
05-Mar-26
|
3.93 |
4.05 |
3.93 |
3.98 |
13900.00 |
42.00 |
55466.00 |
62.65 |
80015.90 |
|
04-Mar-26
|
3.99 |
3.99 |
3.99 |
3.99 |
30459.00 |
13.00 |
121531.00 |
62.80 |
79116.19 |
|
02-Mar-26
|
3.92 |
3.92 |
3.92 |
3.92 |
78.00 |
2.00 |
305.00 |
61.70 |
80238.85 |
|
26-Feb-26
|
3.85 |
3.92 |
3.84 |
3.85 |
4805.00 |
20.00 |
18791.00 |
60.60 |
82248.61 |
|
|