Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
3.38 |
3.38 |
3.30 |
3.37 |
8775.00 |
29.00 |
29357.00 |
53.05 |
85188.60 |
|
31-Dec-25
|
3.43 |
3.45 |
3.34 |
3.36 |
27945.00 |
30.00 |
94033.00 |
52.89 |
85220.60 |
|
30-Dec-25
|
3.48 |
3.51 |
3.39 |
3.40 |
38505.00 |
49.00 |
132138.00 |
53.52 |
84675.08 |
|
29-Dec-25
|
3.46 |
3.46 |
3.40 |
3.45 |
8740.00 |
24.00 |
30136.00 |
54.30 |
84695.54 |
|
26-Dec-25
|
3.50 |
3.50 |
3.46 |
3.46 |
2291.00 |
12.00 |
7977.00 |
54.46 |
85041.45 |
|
24-Dec-25
|
3.62 |
3.65 |
3.51 |
3.53 |
19628.00 |
38.00 |
70757.00 |
55.56 |
85408.70 |
|
23-Dec-25
|
3.56 |
3.64 |
3.56 |
3.58 |
6105.00 |
13.00 |
22169.00 |
56.35 |
85524.84 |
|
22-Dec-25
|
3.74 |
3.74 |
3.60 |
3.60 |
54822.00 |
53.00 |
201420.00 |
56.67 |
85567.48 |
|
19-Dec-25
|
3.61 |
3.68 |
3.61 |
3.67 |
3387.00 |
22.00 |
12397.00 |
57.77 |
84929.36 |
|
18-Dec-25
|
3.66 |
3.66 |
3.52 |
3.61 |
34383.00 |
116.00 |
123961.00 |
56.82 |
84481.81 |
|
|