Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
665.00 |
665.00 |
642.35 |
657.70 |
7253.00 |
473.00 |
4741382.00 |
999.70 |
82253.46 |
|
11-Jul-25
|
669.00 |
672.95 |
655.10 |
660.45 |
1401.00 |
166.00 |
933013.00 |
1003.88 |
82500.47 |
|
10-Jul-25
|
672.70 |
682.00 |
661.65 |
666.55 |
9980.00 |
448.00 |
6698972.00 |
1013.16 |
83190.28 |
|
09-Jul-25
|
679.00 |
686.00 |
655.15 |
675.60 |
8096.00 |
496.00 |
5453214.00 |
1026.91 |
83536.08 |
|
08-Jul-25
|
690.00 |
703.40 |
654.50 |
660.25 |
35284.00 |
2063.00 |
23742788.00 |
1003.58 |
83712.51 |
|
07-Jul-25
|
710.00 |
711.95 |
686.70 |
689.65 |
5859.00 |
358.00 |
4080081.00 |
1048.27 |
83442.50 |
|
04-Jul-25
|
701.75 |
714.00 |
697.00 |
708.65 |
7696.00 |
765.00 |
5430623.00 |
1077.15 |
83432.89 |
|
03-Jul-25
|
699.95 |
712.00 |
683.60 |
696.85 |
10777.00 |
619.00 |
7457684.00 |
1059.21 |
83239.47 |
|
02-Jul-25
|
702.95 |
715.00 |
683.50 |
685.05 |
8855.00 |
644.00 |
6165227.00 |
1041.28 |
83409.69 |
|
01-Jul-25
|
705.35 |
707.70 |
684.65 |
688.20 |
3319.00 |
417.00 |
2318272.00 |
1046.06 |
83697.29 |
|
|