Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
207.95 |
208.95 |
204.30 |
205.90 |
40811.00 |
1543.00 |
8417929.00 |
1031.81 |
82500.47 |
|
10-Jul-25
|
215.00 |
215.00 |
207.00 |
208.65 |
37005.00 |
924.00 |
7765595.00 |
1045.59 |
83190.28 |
|
09-Jul-25
|
221.00 |
222.00 |
213.75 |
214.40 |
25757.00 |
1093.00 |
5593105.00 |
1074.40 |
83536.08 |
|
08-Jul-25
|
220.50 |
230.00 |
218.65 |
220.85 |
26932.00 |
1335.00 |
5993413.00 |
1106.72 |
83712.51 |
|
07-Jul-25
|
216.05 |
219.25 |
214.05 |
217.55 |
22188.00 |
573.00 |
4807079.00 |
1090.19 |
83442.50 |
|
04-Jul-25
|
216.00 |
218.40 |
213.70 |
216.10 |
4103.00 |
300.00 |
886037.00 |
1082.92 |
83432.89 |
|
03-Jul-25
|
217.95 |
217.95 |
212.20 |
214.00 |
2332.00 |
219.00 |
499581.00 |
1072.40 |
83239.47 |
|
02-Jul-25
|
217.90 |
217.90 |
212.25 |
212.65 |
24714.00 |
520.00 |
5310377.00 |
1065.63 |
83409.69 |
|
01-Jul-25
|
218.00 |
220.00 |
212.65 |
215.00 |
7571.00 |
265.00 |
1642079.00 |
1077.41 |
83697.29 |
|
30-Jun-25
|
205.35 |
216.60 |
205.35 |
215.45 |
9126.00 |
830.00 |
1946285.00 |
1079.66 |
83606.46 |
|
|