Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
2.60 |
3.03 |
2.60 |
2.92 |
2940561.00 |
1376.00 |
8405554.00 |
55.41 |
84929.36 |
|
18-Dec-25
|
2.20 |
2.66 |
2.12 |
2.60 |
795201.00 |
454.00 |
1961811.00 |
49.34 |
84481.81 |
|
17-Dec-25
|
2.26 |
2.27 |
2.20 |
2.22 |
196027.00 |
277.00 |
438566.00 |
42.13 |
84559.65 |
|
16-Dec-25
|
2.32 |
2.35 |
2.22 |
2.24 |
254911.00 |
325.00 |
579183.00 |
42.51 |
84679.86 |
|
15-Dec-25
|
2.35 |
2.43 |
2.30 |
2.32 |
375684.00 |
367.00 |
882364.00 |
44.03 |
85213.36 |
|
12-Dec-25
|
2.35 |
2.44 |
2.33 |
2.35 |
127564.00 |
230.00 |
302186.00 |
44.60 |
85267.66 |
|
11-Dec-25
|
2.36 |
2.47 |
2.33 |
2.37 |
263777.00 |
240.00 |
631992.00 |
44.97 |
84818.13 |
|
10-Dec-25
|
2.49 |
2.49 |
2.24 |
2.36 |
343108.00 |
316.00 |
804841.00 |
44.79 |
84391.27 |
|
09-Dec-25
|
2.43 |
2.49 |
2.24 |
2.47 |
467562.00 |
409.00 |
1133996.00 |
46.87 |
84666.28 |
|
08-Dec-25
|
2.50 |
2.50 |
2.31 |
2.43 |
543281.00 |
386.00 |
1333201.00 |
46.11 |
85102.69 |
|
|