Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
9052.40 |
9118.00 |
8914.00 |
8939.85 |
1032.00 |
367.00 |
9249767.00 |
35909.87 |
84679.86 |
|
15-Dec-25
|
8851.30 |
9122.00 |
8851.30 |
9082.35 |
1099.00 |
398.00 |
9948679.00 |
36482.27 |
85213.36 |
|
12-Dec-25
|
8872.30 |
9109.45 |
8872.30 |
9018.00 |
1014.00 |
335.00 |
9162368.00 |
36223.79 |
85267.66 |
|
11-Dec-25
|
8790.00 |
9025.00 |
8600.00 |
8975.65 |
1619.00 |
577.00 |
14358334.00 |
36053.67 |
84818.13 |
|
10-Dec-25
|
8787.50 |
8837.00 |
8615.00 |
8811.70 |
2206.00 |
944.00 |
19291071.00 |
35395.11 |
84391.27 |
|
09-Dec-25
|
8645.30 |
8823.00 |
8500.00 |
8787.50 |
3045.00 |
912.00 |
26276697.00 |
35297.91 |
84666.28 |
|
08-Dec-25
|
8987.95 |
8987.95 |
8611.45 |
8645.30 |
1295.00 |
435.00 |
11288545.00 |
34726.71 |
85102.69 |
|
05-Dec-25
|
8864.35 |
8920.35 |
8755.00 |
8897.70 |
981.00 |
369.00 |
8662140.00 |
35740.56 |
85712.37 |
|
04-Dec-25
|
8705.00 |
8925.00 |
8705.00 |
8842.85 |
3663.00 |
857.00 |
32245981.00 |
35520.24 |
85265.32 |
|
03-Dec-25
|
8969.85 |
8969.85 |
8640.00 |
8721.45 |
1666.00 |
471.00 |
14591697.00 |
35032.60 |
85106.81 |
|
|