Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-25
|
7556.20 |
7625.00 |
7533.30 |
7615.25 |
7878.00 |
2550.00 |
59786904.00 |
109495.61 |
83442.50 |
|
04-Jul-25
|
7581.10 |
7590.00 |
7527.15 |
7554.30 |
4787.00 |
1405.00 |
36174626.00 |
108619.24 |
83432.89 |
|
03-Jul-25
|
7489.20 |
7599.75 |
7439.60 |
7563.95 |
28804.00 |
4973.00 |
217151644.00 |
108758.00 |
83239.47 |
|
02-Jul-25
|
7480.00 |
7529.40 |
7417.00 |
7448.15 |
9782.00 |
3195.00 |
73163461.00 |
107092.97 |
83409.69 |
|
01-Jul-25
|
7499.95 |
7583.30 |
7400.30 |
7494.20 |
122621.00 |
12801.00 |
917964176.00 |
107755.10 |
83697.29 |
|
30-Jun-25
|
7354.90 |
7354.90 |
7201.50 |
7242.75 |
8227.00 |
1522.00 |
59640466.00 |
104139.63 |
83606.46 |
|
27-Jun-25
|
7106.05 |
7324.80 |
7106.05 |
7305.95 |
23505.00 |
3975.00 |
170285642.00 |
105048.35 |
84058.90 |
|
26-Jun-25
|
7043.05 |
7121.00 |
7019.15 |
7101.65 |
2794.00 |
965.00 |
19765702.00 |
102110.83 |
83755.87 |
|
25-Jun-25
|
7006.00 |
7055.80 |
6998.25 |
7039.60 |
14078.00 |
2030.00 |
98860409.00 |
101218.65 |
82755.51 |
|
24-Jun-25
|
7049.95 |
7070.30 |
6993.15 |
7004.00 |
6220.00 |
954.00 |
43834151.00 |
100706.77 |
82055.11 |
|
|