Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jun-25
|
6995.05 |
7139.15 |
6983.75 |
7108.45 |
15280.00 |
2418.00 |
108236196.00 |
102208.60 |
81796.15 |
|
13-Jun-25
|
6996.40 |
7037.45 |
6934.75 |
6992.80 |
3640.00 |
1043.00 |
25474678.00 |
100545.73 |
81118.60 |
|
12-Jun-25
|
6927.95 |
7052.45 |
6927.95 |
6994.55 |
4376.00 |
1648.00 |
30637165.00 |
100570.90 |
81691.98 |
|
11-Jun-25
|
6939.65 |
6939.65 |
6867.00 |
6926.95 |
1771.00 |
614.00 |
12225406.00 |
99598.91 |
82515.14 |
|
10-Jun-25
|
6932.15 |
6989.05 |
6910.05 |
6917.40 |
10795.00 |
1817.00 |
74800773.00 |
99461.60 |
82391.72 |
|
09-Jun-25
|
6997.55 |
6997.55 |
6888.40 |
6931.70 |
8134.00 |
1754.00 |
56201728.00 |
99667.21 |
82445.21 |
|
06-Jun-25
|
6842.45 |
6952.00 |
6810.00 |
6941.70 |
6615.00 |
1118.00 |
45527377.00 |
99811.00 |
82188.99 |
|
05-Jun-25
|
6863.00 |
6920.95 |
6842.65 |
6874.60 |
21795.00 |
3403.00 |
149936523.00 |
98846.20 |
81442.04 |
|
04-Jun-25
|
6816.00 |
6866.55 |
6775.00 |
6857.00 |
21914.00 |
3272.00 |
148935159.00 |
98593.14 |
80998.25 |
|
03-Jun-25
|
6955.00 |
6955.00 |
6795.85 |
6806.85 |
6403.00 |
1084.00 |
43781484.00 |
97872.06 |
80737.51 |
|
|