Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
7099.95 |
7099.95 |
7015.15 |
7088.35 |
4561.00 |
1140.00 |
32213161.00 |
101919.60 |
85213.36 |
|
12-Dec-25
|
7076.40 |
7125.00 |
7001.00 |
7101.80 |
4733.00 |
1130.00 |
33491496.00 |
102112.99 |
85267.66 |
|
11-Dec-25
|
7039.95 |
7068.55 |
6974.00 |
7009.80 |
4030.00 |
1296.00 |
28281085.00 |
100790.17 |
84818.13 |
|
10-Dec-25
|
7099.55 |
7118.85 |
7007.00 |
7019.10 |
2511.00 |
1026.00 |
17707430.00 |
100923.89 |
84391.27 |
|
09-Dec-25
|
7090.05 |
7173.50 |
7058.50 |
7090.55 |
2634.00 |
740.00 |
18678736.00 |
101951.23 |
84666.28 |
|
08-Dec-25
|
7188.95 |
7209.50 |
7085.50 |
7094.90 |
5198.00 |
1069.00 |
37004185.00 |
102013.78 |
85102.69 |
|
05-Dec-25
|
7205.00 |
7218.35 |
7150.00 |
7189.25 |
3510.00 |
832.00 |
25237303.00 |
103370.38 |
85712.37 |
|
04-Dec-25
|
7180.00 |
7228.65 |
7161.40 |
7198.35 |
2762.00 |
773.00 |
19872285.00 |
103501.23 |
85265.32 |
|
03-Dec-25
|
7251.50 |
7251.50 |
7150.50 |
7178.85 |
5632.00 |
1398.00 |
40490951.00 |
103220.85 |
85106.81 |
|
02-Dec-25
|
7285.90 |
7299.85 |
7230.00 |
7243.25 |
5964.00 |
995.00 |
43306756.00 |
104146.82 |
85138.27 |
|
|