Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
6880.25 |
7095.00 |
6880.25 |
6955.80 |
3088.00 |
370.00 |
21565227.00 |
100013.73 |
80501.99 |
|
30-Apr-25
|
6992.00 |
7030.30 |
6936.50 |
6962.05 |
17885.00 |
1471.00 |
124729340.00 |
100103.60 |
80242.24 |
|
29-Apr-25
|
7098.45 |
7098.45 |
6980.00 |
6992.60 |
1187.00 |
271.00 |
8339725.00 |
100542.86 |
80288.38 |
|
28-Apr-25
|
6999.60 |
7054.75 |
6969.00 |
7043.80 |
17905.00 |
1771.00 |
125734269.00 |
101279.04 |
80218.37 |
|
25-Apr-25
|
7174.00 |
7238.00 |
6900.70 |
6951.85 |
488808.00 |
3274.00 |
3498651346.00 |
99956.94 |
79212.53 |
|
24-Apr-25
|
7149.00 |
7174.15 |
7093.40 |
7161.00 |
1411.00 |
215.00 |
10059289.00 |
102964.19 |
79801.43 |
|
23-Apr-25
|
7086.55 |
7168.65 |
7080.00 |
7138.70 |
1819.00 |
406.00 |
12976387.00 |
102643.55 |
80116.49 |
|
22-Apr-25
|
7120.50 |
7170.00 |
7070.00 |
7086.55 |
2855.00 |
479.00 |
20295514.00 |
101893.72 |
79595.59 |
|
21-Apr-25
|
7100.30 |
7189.55 |
7065.00 |
7141.00 |
2473.00 |
563.00 |
17666103.00 |
102676.62 |
79408.50 |
|
17-Apr-25
|
7007.05 |
7088.85 |
7003.00 |
7073.00 |
2202.00 |
765.00 |
15496927.00 |
101698.89 |
78553.20 |
|
|