Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
7683.00 |
7742.95 |
7643.80 |
7675.40 |
1872.00 |
548.00 |
14387151.00 |
110360.48 |
82327.05 |
|
10-Oct-25
|
7686.45 |
7732.75 |
7660.00 |
7680.30 |
1240.00 |
307.00 |
9537285.00 |
110430.93 |
82500.82 |
|
09-Oct-25
|
7676.20 |
7750.00 |
7621.00 |
7686.40 |
19948.00 |
1140.00 |
153405328.00 |
110518.64 |
82172.10 |
|
08-Oct-25
|
7682.05 |
7757.00 |
7645.45 |
7665.90 |
5911.00 |
1232.00 |
45453033.00 |
110223.88 |
81773.66 |
|
07-Oct-25
|
7650.55 |
7710.75 |
7631.50 |
7701.40 |
3948.00 |
964.00 |
30295945.00 |
110734.32 |
81926.75 |
|
06-Oct-25
|
7500.25 |
7720.85 |
7500.25 |
7664.65 |
10325.00 |
1597.00 |
78794961.00 |
110205.91 |
81790.12 |
|
03-Oct-25
|
7499.10 |
7499.10 |
7406.95 |
7443.10 |
3464.00 |
791.00 |
25765436.00 |
107020.36 |
81207.17 |
|
01-Oct-25
|
7400.20 |
7477.25 |
7360.30 |
7442.15 |
15280.00 |
899.00 |
113262763.00 |
107006.70 |
80983.31 |
|
30-Sep-25
|
7426.05 |
7474.50 |
7400.00 |
7410.65 |
1883.00 |
574.00 |
13990110.00 |
106553.78 |
80267.62 |
|
29-Sep-25
|
7525.00 |
7594.00 |
7421.80 |
7440.40 |
1558.00 |
525.00 |
11680026.00 |
106981.54 |
80364.94 |
|
|