Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
7600.00 |
7661.50 |
7545.00 |
7574.30 |
26074.00 |
3638.00 |
197880742.00 |
108906.81 |
76034.42 |
|
11-Mar-26
|
7755.70 |
7790.00 |
7658.25 |
7688.10 |
7968.00 |
2403.00 |
61462517.00 |
110543.08 |
76863.71 |
|
10-Mar-26
|
7787.00 |
7870.00 |
7771.50 |
7799.45 |
31154.00 |
2806.00 |
243227468.00 |
112144.12 |
78205.98 |
|
09-Mar-26
|
7570.05 |
7809.10 |
7564.85 |
7781.35 |
7716.00 |
2634.00 |
59163010.00 |
111883.87 |
77566.16 |
|
06-Mar-26
|
7700.45 |
7780.35 |
7670.75 |
7722.95 |
7109.00 |
2254.00 |
54962831.00 |
111044.17 |
78918.90 |
|
05-Mar-26
|
7699.00 |
7796.45 |
7634.20 |
7775.85 |
12010.00 |
3409.00 |
92753554.00 |
111804.79 |
80015.90 |
|
04-Mar-26
|
7649.95 |
7702.05 |
7480.00 |
7666.40 |
23053.00 |
6152.00 |
175115769.00 |
110231.07 |
79116.19 |
|
02-Mar-26
|
7510.05 |
7819.00 |
7510.05 |
7792.45 |
14557.00 |
2797.00 |
112871598.00 |
112043.48 |
80238.85 |
|
27-Feb-26
|
7750.00 |
7870.00 |
7741.00 |
7820.25 |
11169.00 |
2456.00 |
87393405.00 |
112443.20 |
81287.19 |
|
26-Feb-26
|
7782.60 |
7830.00 |
7731.25 |
7778.55 |
3820.00 |
702.00 |
29682725.00 |
111843.61 |
82248.61 |
|
|