Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
6283.20 |
6402.85 |
6172.00 |
6385.30 |
4509.00 |
1042.00 |
28413733.00 |
91810.82 |
74339.44 |
|
24-Apr-24
|
6249.70 |
6310.35 |
6188.00 |
6262.30 |
3281.00 |
646.00 |
20580235.00 |
90042.27 |
73852.94 |
|
23-Apr-24
|
6296.10 |
6301.10 |
6181.40 |
6191.70 |
2840.00 |
529.00 |
17712210.00 |
89027.15 |
73738.45 |
|
22-Apr-24
|
6152.00 |
6254.00 |
6149.00 |
6235.05 |
16101.00 |
3116.00 |
100124876.00 |
89650.45 |
73648.62 |
|
19-Apr-24
|
6107.45 |
6208.35 |
6054.15 |
6170.05 |
16152.00 |
2129.00 |
99248770.00 |
88715.85 |
73088.33 |
|
18-Apr-24
|
6324.35 |
6328.50 |
6059.00 |
6068.15 |
8742.00 |
1974.00 |
53915862.00 |
87250.69 |
72488.99 |
|
16-Apr-24
|
6289.75 |
6345.00 |
6201.00 |
6334.00 |
13185.00 |
1732.00 |
82797689.00 |
91073.20 |
72943.68 |
|
15-Apr-24
|
6336.00 |
6393.80 |
6283.30 |
6303.30 |
2753.00 |
625.00 |
17449265.00 |
90631.78 |
73399.78 |
|
12-Apr-24
|
6477.60 |
6477.60 |
6362.00 |
6404.15 |
6990.00 |
1094.00 |
44834135.00 |
92081.85 |
74244.90 |
|
10-Apr-24
|
6504.15 |
6522.45 |
6450.05 |
6488.70 |
3601.00 |
713.00 |
23346852.00 |
93297.55 |
75038.15 |
|
|