Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
108.25 |
108.80 |
106.00 |
106.60 |
137023.00 |
3056.00 |
14665791.00 |
3009.95 |
73878.15 |
|
02-May-24
|
106.20 |
108.35 |
106.20 |
107.35 |
150519.00 |
3811.00 |
16197465.00 |
3031.12 |
74611.11 |
|
30-Apr-24
|
111.00 |
111.00 |
108.60 |
109.07 |
114127.00 |
2240.00 |
12473588.00 |
3079.69 |
74482.78 |
|
29-Apr-24
|
111.00 |
111.50 |
108.80 |
109.78 |
161372.00 |
2978.00 |
17777314.00 |
3099.74 |
74671.28 |
|
26-Apr-24
|
111.50 |
111.50 |
109.40 |
109.75 |
45023.00 |
1092.00 |
4952080.00 |
3098.89 |
73730.16 |
|
25-Apr-24
|
109.45 |
111.10 |
108.55 |
109.37 |
125425.00 |
2549.00 |
13748956.00 |
3088.16 |
74339.44 |
|
24-Apr-24
|
109.84 |
111.50 |
109.00 |
109.16 |
172992.00 |
2649.00 |
19060491.00 |
3082.23 |
73852.94 |
|
23-Apr-24
|
110.30 |
110.75 |
106.90 |
108.22 |
200538.00 |
3474.00 |
21716442.00 |
3055.69 |
73738.45 |
|
22-Apr-24
|
106.77 |
109.91 |
105.77 |
109.76 |
153654.00 |
1548.00 |
16811674.00 |
3099.17 |
73648.62 |
|
19-Apr-24
|
104.20 |
105.87 |
102.48 |
104.68 |
185478.00 |
3695.00 |
19348834.00 |
2955.73 |
73088.33 |
|
|