Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
505.55 |
520.65 |
497.30 |
515.30 |
74867.00 |
3193.00 |
38051627.00 |
32726.75 |
83216.28 |
|
06-Nov-25
|
523.30 |
524.75 |
504.90 |
506.05 |
58263.00 |
2100.00 |
29839736.00 |
32139.28 |
83311.01 |
|
04-Nov-25
|
510.00 |
528.45 |
510.00 |
522.20 |
199344.00 |
9427.00 |
104172269.00 |
33164.97 |
83459.15 |
|
03-Nov-25
|
501.25 |
513.00 |
499.50 |
510.05 |
66716.00 |
1896.00 |
33844321.00 |
32393.32 |
83978.49 |
|
31-Oct-25
|
504.05 |
508.50 |
501.00 |
501.55 |
20247.00 |
677.00 |
10184771.00 |
31853.49 |
83938.71 |
|
30-Oct-25
|
506.05 |
510.45 |
500.00 |
502.15 |
46314.00 |
1599.00 |
23402830.00 |
31891.59 |
84404.46 |
|
29-Oct-25
|
505.05 |
508.25 |
501.55 |
505.65 |
30723.00 |
811.00 |
15507609.00 |
32113.88 |
84997.13 |
|
28-Oct-25
|
511.00 |
529.65 |
501.10 |
504.45 |
297012.00 |
7898.00 |
153921853.00 |
32037.67 |
84628.16 |
|
27-Oct-25
|
498.15 |
511.00 |
498.15 |
505.55 |
62482.00 |
2063.00 |
31605562.00 |
32107.53 |
84778.84 |
|
24-Oct-25
|
514.00 |
516.15 |
497.45 |
500.05 |
31086.00 |
1057.00 |
15736871.00 |
31758.22 |
84211.88 |
|
|