Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
402.95 |
418.65 |
402.95 |
412.70 |
190687.00 |
7695.00 |
78391155.00 |
26210.62 |
77958.52 |
|
05-May-26
|
409.50 |
410.00 |
399.70 |
402.70 |
74666.00 |
3809.00 |
30180688.00 |
25575.52 |
77017.79 |
|
04-May-26
|
413.10 |
417.80 |
408.40 |
409.45 |
59551.00 |
3140.00 |
24592715.00 |
26004.21 |
77269.40 |
|
30-Apr-26
|
421.85 |
421.85 |
407.00 |
408.45 |
1592712.00 |
4210.00 |
650018725.00 |
25940.70 |
76913.50 |
|
29-Apr-26
|
429.10 |
439.50 |
422.00 |
423.40 |
36861.00 |
2673.00 |
15849917.00 |
26890.17 |
77496.36 |
|
28-Apr-26
|
433.75 |
433.75 |
422.00 |
423.10 |
18256.00 |
988.00 |
7788267.00 |
26871.12 |
76886.91 |
|
27-Apr-26
|
424.50 |
430.35 |
424.00 |
428.35 |
54620.00 |
3256.00 |
23359458.00 |
27204.55 |
77303.63 |
|
24-Apr-26
|
432.00 |
434.50 |
422.10 |
424.55 |
31159.00 |
1282.00 |
13324524.00 |
26963.21 |
76664.21 |
|
23-Apr-26
|
433.00 |
437.15 |
431.55 |
432.30 |
22027.00 |
864.00 |
9554967.00 |
27455.41 |
77664.00 |
|
22-Apr-26
|
440.40 |
443.95 |
433.00 |
433.95 |
43675.00 |
2757.00 |
19093254.00 |
27560.21 |
78516.49 |
|
|