Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
519.00 |
524.20 |
503.00 |
504.35 |
35714.00 |
1757.00 |
18308560.00 |
32031.32 |
83576.24 |
|
08-Jan-26
|
515.50 |
531.10 |
514.40 |
520.25 |
36262.00 |
1360.00 |
18946243.00 |
33041.13 |
84180.96 |
|
07-Jan-26
|
520.05 |
525.00 |
515.75 |
517.40 |
52834.00 |
2483.00 |
27506232.00 |
32860.12 |
84961.14 |
|
06-Jan-26
|
508.35 |
521.00 |
505.00 |
519.50 |
63383.00 |
1904.00 |
32576160.00 |
32993.49 |
85063.34 |
|
05-Jan-26
|
497.35 |
507.80 |
495.70 |
505.55 |
143441.00 |
4733.00 |
72474626.00 |
32107.53 |
85439.62 |
|
02-Jan-26
|
494.20 |
500.65 |
492.95 |
497.35 |
22156.00 |
1206.00 |
11023895.00 |
31586.75 |
85762.01 |
|
01-Jan-26
|
499.60 |
502.00 |
492.35 |
494.10 |
16495.00 |
1101.00 |
8172617.00 |
31380.34 |
85188.60 |
|
31-Dec-25
|
497.00 |
502.00 |
494.05 |
499.60 |
43292.00 |
2422.00 |
21575356.00 |
31729.64 |
85220.60 |
|
30-Dec-25
|
496.10 |
500.35 |
493.00 |
494.20 |
42581.00 |
3425.00 |
21107751.00 |
31386.69 |
84675.08 |
|
29-Dec-25
|
505.80 |
512.20 |
494.65 |
496.65 |
67331.00 |
3140.00 |
33881080.00 |
31542.29 |
84695.54 |
|
|