Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Tyres LtdIndustry : Tyres
BSE Code:500877 NSE Symbol: APOLLOTYRE P/E (TTM) :24.19
ISIN Demat:INE438A01022 Div & Yield %:0.97 EPS (TTM) :19.27
Book Value (RS) :156.8107741 Market Cap (Rs Cr.):29608.41 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 467.25 471.40 462.60 466.20 78476.00 2788.00 36532730.00 29608.41 73651.35
27-Mar-24 472.00 476.25 466.45 467.70 36843.00 1340.00 17361124.00 29703.67 72996.31
26-Mar-24 477.25 477.25 466.00 471.40 47407.00 1486.00 22337548.00 29938.66 72470.30
22-Mar-24 469.30 471.05 457.35 468.05 73851.00 2618.00 34393822.00 29725.90 72831.94
21-Mar-24 454.10 462.85 453.70 461.25 175420.00 4113.00 80612621.00 29294.03 72641.19
20-Mar-24 458.50 458.50 444.15 452.65 60384.00 1590.00 27214812.00 28747.84 72101.69
19-Mar-24 458.25 458.30 441.70 454.65 137105.00 4777.00 61930752.00 28874.86 72012.05
18-Mar-24 475.00 475.90 457.25 458.25 142959.00 6183.00 66368129.00 29103.50 72748.42
15-Mar-24 502.65 502.65 470.60 473.05 170546.00 7655.00 81539160.00 30043.45 72643.43
14-Mar-24 492.40 505.15 481.40 502.85 84842.00 3495.00 42009437.00 31936.05 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)