Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
467.25 |
471.40 |
462.60 |
466.20 |
78476.00 |
2788.00 |
36532730.00 |
29608.41 |
73651.35 |
27-Mar-24
|
472.00 |
476.25 |
466.45 |
467.70 |
36843.00 |
1340.00 |
17361124.00 |
29703.67 |
72996.31 |
26-Mar-24
|
477.25 |
477.25 |
466.00 |
471.40 |
47407.00 |
1486.00 |
22337548.00 |
29938.66 |
72470.30 |
22-Mar-24
|
469.30 |
471.05 |
457.35 |
468.05 |
73851.00 |
2618.00 |
34393822.00 |
29725.90 |
72831.94 |
21-Mar-24
|
454.10 |
462.85 |
453.70 |
461.25 |
175420.00 |
4113.00 |
80612621.00 |
29294.03 |
72641.19 |
20-Mar-24
|
458.50 |
458.50 |
444.15 |
452.65 |
60384.00 |
1590.00 |
27214812.00 |
28747.84 |
72101.69 |
19-Mar-24
|
458.25 |
458.30 |
441.70 |
454.65 |
137105.00 |
4777.00 |
61930752.00 |
28874.86 |
72012.05 |
18-Mar-24
|
475.00 |
475.90 |
457.25 |
458.25 |
142959.00 |
6183.00 |
66368129.00 |
29103.50 |
72748.42 |
15-Mar-24
|
502.65 |
502.65 |
470.60 |
473.05 |
170546.00 |
7655.00 |
81539160.00 |
30043.45 |
72643.43 |
14-Mar-24
|
492.40 |
505.15 |
481.40 |
502.85 |
84842.00 |
3495.00 |
42009437.00 |
31936.05 |
73097.28 |
|
|