Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
462.65 |
466.65 |
455.95 |
459.10 |
34835.00 |
797.00 |
16033606.00 |
29157.48 |
83432.89 |
|
03-Jul-25
|
473.95 |
473.95 |
461.50 |
462.40 |
59559.00 |
1666.00 |
27839233.00 |
29367.07 |
83239.47 |
|
02-Jul-25
|
447.15 |
470.90 |
447.15 |
466.65 |
441041.00 |
8395.00 |
204771837.00 |
29636.99 |
83409.69 |
|
01-Jul-25
|
448.50 |
451.45 |
445.50 |
447.80 |
29750.00 |
1099.00 |
13338176.00 |
28439.82 |
83697.29 |
|
30-Jun-25
|
448.55 |
452.25 |
447.00 |
448.90 |
12955.00 |
694.00 |
5826518.00 |
28509.68 |
83606.46 |
|
27-Jun-25
|
454.90 |
454.90 |
446.00 |
447.10 |
41182.00 |
1479.00 |
18487966.00 |
28395.36 |
84058.90 |
|
26-Jun-25
|
450.65 |
454.70 |
446.00 |
446.85 |
34702.00 |
1496.00 |
15544758.00 |
28379.49 |
83755.87 |
|
25-Jun-25
|
449.30 |
452.40 |
444.70 |
451.20 |
51900.00 |
1703.00 |
23365836.00 |
28655.75 |
82755.51 |
|
24-Jun-25
|
444.25 |
453.40 |
441.80 |
446.35 |
39475.00 |
1114.00 |
17616410.00 |
28347.73 |
82055.11 |
|
23-Jun-25
|
433.75 |
445.05 |
433.75 |
443.20 |
55214.00 |
1978.00 |
24305144.00 |
28147.67 |
81896.79 |
|
|