Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jan-26
|
100.90 |
100.90 |
100.90 |
100.90 |
7.00 |
2.00 |
706.00 |
119.20 |
82307.37 |
|
21-Jan-26
|
96.10 |
100.90 |
96.00 |
100.90 |
38.00 |
4.00 |
3697.00 |
119.20 |
81909.63 |
|
20-Jan-26
|
96.10 |
96.10 |
96.10 |
96.10 |
10.00 |
1.00 |
961.00 |
113.53 |
82180.47 |
|
16-Jan-26
|
105.55 |
108.00 |
100.30 |
101.15 |
125.00 |
8.00 |
12905.00 |
119.49 |
83570.35 |
|
14-Jan-26
|
105.55 |
105.55 |
105.55 |
105.55 |
50.00 |
1.00 |
5277.00 |
124.69 |
83382.71 |
|
13-Jan-26
|
102.80 |
107.60 |
100.00 |
105.55 |
713.00 |
24.00 |
75055.00 |
124.69 |
83627.69 |
|
12-Jan-26
|
97.65 |
102.50 |
97.40 |
102.50 |
451.00 |
24.00 |
45949.00 |
121.09 |
83878.17 |
|
06-Jan-26
|
103.25 |
103.25 |
97.65 |
97.65 |
2.00 |
2.00 |
200.00 |
115.36 |
85063.34 |
|
02-Jan-26
|
102.75 |
102.75 |
102.75 |
102.75 |
2.00 |
1.00 |
205.00 |
121.38 |
85762.01 |
|
01-Jan-26
|
102.75 |
102.75 |
102.75 |
102.75 |
1.00 |
1.00 |
102.00 |
121.38 |
85188.60 |
|
|