Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
155.45 |
155.45 |
146.90 |
152.00 |
24176.00 |
781.00 |
3630630.00 |
881.60 |
79454.47 |
|
08-May-25
|
154.00 |
159.00 |
153.00 |
155.45 |
5324.00 |
288.00 |
835035.00 |
901.61 |
80334.81 |
|
07-May-25
|
153.00 |
157.10 |
150.85 |
155.85 |
11825.00 |
436.00 |
1835872.00 |
903.93 |
80746.78 |
|
06-May-25
|
158.00 |
158.00 |
151.55 |
153.90 |
9853.00 |
400.00 |
1521608.00 |
892.62 |
80641.07 |
|
05-May-25
|
150.95 |
159.65 |
148.85 |
158.25 |
22637.00 |
938.00 |
3478194.00 |
917.85 |
80796.84 |
|
02-May-25
|
153.25 |
159.25 |
146.45 |
149.40 |
17530.00 |
597.00 |
2674231.00 |
866.52 |
80501.99 |
|
30-Apr-25
|
154.35 |
155.00 |
151.55 |
151.90 |
7823.00 |
242.00 |
1203546.00 |
881.02 |
80242.24 |
|
29-Apr-25
|
155.65 |
162.55 |
155.20 |
156.25 |
20593.00 |
857.00 |
3271290.00 |
906.25 |
80288.38 |
|
28-Apr-25
|
154.50 |
164.05 |
151.00 |
154.35 |
19175.00 |
1119.00 |
3023372.00 |
895.23 |
80218.37 |
|
25-Apr-25
|
166.90 |
166.90 |
156.00 |
157.20 |
34869.00 |
1148.00 |
5624726.00 |
911.76 |
79212.53 |
|
|