Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
400.00 |
405.00 |
395.10 |
405.00 |
18000.00 |
9.00 |
7228200.00 |
277.83 |
76913.50 |
|
29-Apr-26
|
390.00 |
407.00 |
383.00 |
395.70 |
22000.00 |
11.00 |
8680300.00 |
271.45 |
77496.36 |
|
28-Apr-26
|
379.00 |
388.50 |
379.00 |
388.50 |
6000.00 |
3.00 |
2299000.00 |
266.51 |
76886.91 |
|
27-Apr-26
|
369.50 |
370.00 |
369.50 |
370.00 |
6000.00 |
3.00 |
2219000.00 |
253.82 |
77303.63 |
|
23-Apr-26
|
360.50 |
360.50 |
360.50 |
360.50 |
2000.00 |
1.00 |
721000.00 |
247.30 |
77664.00 |
|
22-Apr-26
|
364.60 |
365.00 |
364.60 |
365.00 |
6000.00 |
3.00 |
2189200.00 |
250.39 |
78516.49 |
|
20-Apr-26
|
372.00 |
372.00 |
372.00 |
372.00 |
2000.00 |
1.00 |
744000.00 |
255.19 |
78520.30 |
|
17-Apr-26
|
387.90 |
387.90 |
377.10 |
378.95 |
6000.00 |
3.00 |
2287900.00 |
259.96 |
78493.54 |
|
16-Apr-26
|
384.15 |
384.15 |
369.25 |
384.15 |
14000.00 |
7.00 |
5348000.00 |
263.53 |
77988.68 |
|
15-Apr-26
|
376.65 |
376.65 |
376.65 |
376.65 |
2000.00 |
1.00 |
753300.00 |
258.38 |
78111.24 |
|
|