Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
88.35 |
88.35 |
88.35 |
88.35 |
4780.00 |
137.00 |
422313.00 |
2241.71 |
76034.42 |
|
11-Mar-26
|
93.00 |
93.00 |
93.00 |
93.00 |
5058.00 |
165.00 |
470394.00 |
2359.69 |
76863.71 |
|
10-Mar-26
|
99.20 |
108.15 |
97.85 |
97.85 |
16765.00 |
284.00 |
1649313.00 |
2482.75 |
78205.98 |
|
09-Mar-26
|
104.50 |
104.50 |
103.00 |
103.00 |
8270.00 |
127.00 |
855110.00 |
2613.42 |
77566.16 |
|
06-Mar-26
|
117.00 |
119.75 |
108.35 |
108.40 |
78797.00 |
668.00 |
9132395.00 |
2750.44 |
78918.90 |
|
05-Mar-26
|
111.00 |
114.05 |
110.00 |
114.05 |
7003.00 |
375.00 |
797403.00 |
2893.80 |
80015.90 |
|
04-Mar-26
|
109.51 |
109.51 |
108.63 |
108.63 |
1107.00 |
56.00 |
1203421.00 |
2756.28 |
79116.19 |
|
02-Mar-26
|
115.80 |
124.50 |
114.35 |
114.35 |
1751.00 |
193.00 |
2057361.00 |
2901.28 |
80238.85 |
|
27-Feb-26
|
120.37 |
123.50 |
120.36 |
120.36 |
125697.00 |
142.00 |
151291551.00 |
3053.90 |
81287.19 |
|
26-Feb-26
|
135.21 |
135.21 |
126.69 |
126.69 |
1936.00 |
271.00 |
2505112.00 |
3214.51 |
82248.61 |
|
|