Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
50.65 |
51.19 |
48.80 |
49.42 |
117955.00 |
3000.00 |
5875665.00 |
1253.94 |
76913.50 |
|
29-Apr-26
|
48.50 |
50.12 |
47.21 |
49.27 |
124669.00 |
5587.00 |
6032048.00 |
1250.13 |
77496.36 |
|
28-Apr-26
|
47.67 |
48.46 |
45.30 |
47.74 |
627151.00 |
1097.00 |
28671897.00 |
1211.31 |
76886.91 |
|
27-Apr-26
|
46.60 |
48.60 |
46.60 |
47.68 |
48814.00 |
388.00 |
2326393.00 |
1209.79 |
77303.63 |
|
24-Apr-26
|
49.71 |
51.80 |
47.13 |
47.63 |
733488.00 |
10321.00 |
36426038.00 |
1208.52 |
76664.21 |
|
23-Apr-26
|
51.70 |
54.00 |
49.51 |
49.61 |
354417.00 |
1853.00 |
18014320.00 |
1258.76 |
77664.00 |
|
22-Apr-26
|
50.05 |
52.13 |
50.00 |
52.11 |
1140523.00 |
1074.00 |
59371369.00 |
1322.19 |
78516.49 |
|
21-Apr-26
|
47.50 |
49.67 |
46.05 |
49.65 |
587300.00 |
1111.00 |
29040719.00 |
1259.77 |
79273.33 |
|
20-Apr-26
|
44.04 |
47.70 |
43.88 |
47.31 |
232661.00 |
1372.00 |
10831251.00 |
1200.40 |
78520.30 |
|
17-Apr-26
|
46.31 |
48.55 |
44.00 |
45.74 |
473482.00 |
6877.00 |
22409497.00 |
1160.56 |
78493.54 |
|
|