Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
1323.20 |
1366.65 |
1323.20 |
1366.55 |
36618.00 |
1181.00 |
49177933.00 |
3467.35 |
85712.37 |
|
04-Dec-25
|
1308.40 |
1328.80 |
1270.05 |
1301.60 |
1202.00 |
188.00 |
1566605.00 |
3302.56 |
85265.32 |
|
03-Dec-25
|
1299.40 |
1320.00 |
1273.65 |
1299.90 |
2757.00 |
122.00 |
3567679.00 |
3298.24 |
85106.81 |
|
02-Dec-25
|
1408.95 |
1408.95 |
1286.95 |
1299.40 |
2289.00 |
422.00 |
3048785.00 |
3296.97 |
85138.27 |
|
01-Dec-25
|
1350.75 |
1393.00 |
1303.45 |
1344.35 |
2490.00 |
197.00 |
3318554.00 |
3411.03 |
85641.90 |
|
28-Nov-25
|
1407.00 |
1425.80 |
1330.80 |
1372.05 |
6542.00 |
625.00 |
8874790.00 |
3481.31 |
85706.67 |
|
27-Nov-25
|
1392.45 |
1426.80 |
1390.00 |
1400.80 |
1969.00 |
326.00 |
2781287.00 |
3554.26 |
85720.38 |
|
26-Nov-25
|
1376.90 |
1417.35 |
1328.00 |
1390.00 |
5283.00 |
800.00 |
7325882.00 |
3526.85 |
85609.51 |
|
25-Nov-25
|
1366.20 |
1373.05 |
1265.00 |
1349.90 |
17039.00 |
1505.00 |
22900884.00 |
3425.11 |
84587.01 |
|
24-Nov-25
|
1307.70 |
1307.70 |
1307.70 |
1307.70 |
235.00 |
18.00 |
307309.00 |
3318.03 |
84900.71 |
|
|