Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
3.50 |
3.50 |
3.50 |
3.50 |
51.00 |
3.00 |
178.00 |
5.30 |
83576.24 |
|
08-Jan-26
|
3.55 |
3.55 |
3.50 |
3.50 |
953.00 |
6.00 |
3343.00 |
5.30 |
84180.96 |
|
07-Jan-26
|
3.55 |
3.55 |
3.55 |
3.55 |
187.00 |
6.00 |
663.00 |
5.38 |
84961.14 |
|
06-Jan-26
|
3.54 |
3.55 |
3.54 |
3.55 |
181.00 |
3.00 |
642.00 |
5.38 |
85063.34 |
|
05-Jan-26
|
3.72 |
3.72 |
3.54 |
3.54 |
90.00 |
9.00 |
331.00 |
5.36 |
85439.62 |
|
02-Jan-26
|
3.72 |
3.72 |
3.72 |
3.72 |
100.00 |
3.00 |
372.00 |
5.64 |
85762.01 |
|
31-Dec-25
|
3.72 |
3.72 |
3.72 |
3.72 |
386.00 |
6.00 |
1435.00 |
5.64 |
85220.60 |
|
30-Dec-25
|
4.10 |
4.10 |
3.72 |
3.72 |
277.00 |
9.00 |
1106.00 |
5.64 |
84675.08 |
|
29-Dec-25
|
3.95 |
3.95 |
3.91 |
3.91 |
238.00 |
8.00 |
930.00 |
5.92 |
84695.54 |
|
26-Dec-25
|
3.95 |
3.95 |
3.95 |
3.95 |
21.00 |
3.00 |
82.00 |
5.98 |
85041.45 |
|
|