Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
4.81 |
4.81 |
4.57 |
4.57 |
702.00 |
14.00 |
3296.00 |
6.92 |
83459.15 |
|
03-Nov-25
|
4.81 |
4.81 |
4.81 |
4.81 |
4986.00 |
17.00 |
23982.00 |
7.29 |
83978.49 |
|
31-Oct-25
|
4.59 |
4.59 |
4.59 |
4.59 |
3742.00 |
7.00 |
17175.00 |
6.95 |
83938.71 |
|
30-Oct-25
|
4.38 |
4.38 |
4.38 |
4.38 |
9847.00 |
7.00 |
43129.00 |
6.64 |
84404.46 |
|
29-Oct-25
|
4.18 |
4.18 |
4.18 |
4.18 |
2627.00 |
6.00 |
10980.00 |
6.33 |
84997.13 |
|
28-Oct-25
|
3.81 |
3.99 |
3.81 |
3.99 |
52549.00 |
12.00 |
209612.00 |
6.04 |
84628.16 |
|
27-Oct-25
|
4.00 |
4.00 |
3.80 |
3.80 |
1404.00 |
9.00 |
5535.00 |
5.76 |
84778.84 |
|
24-Oct-25
|
4.00 |
4.00 |
4.00 |
4.00 |
2000.00 |
3.00 |
8000.00 |
6.06 |
84211.88 |
|
23-Oct-25
|
4.00 |
4.00 |
4.00 |
4.00 |
614.00 |
7.00 |
2456.00 |
6.06 |
84556.40 |
|
21-Oct-25
|
4.01 |
4.01 |
4.01 |
4.01 |
118.00 |
2.00 |
473.00 |
6.08 |
84426.34 |
|
|