Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
585.00 |
610.90 |
582.85 |
607.70 |
7880.00 |
456.00 |
4741727.00 |
7500.70 |
81148.22 |
|
12-May-25
|
570.00 |
592.00 |
569.75 |
589.05 |
12345.00 |
609.00 |
7124679.00 |
7270.51 |
82429.90 |
|
09-May-25
|
550.75 |
576.30 |
544.50 |
553.65 |
46688.00 |
2934.00 |
25949330.00 |
6833.57 |
79454.47 |
|
08-May-25
|
603.25 |
604.60 |
572.50 |
582.85 |
20501.00 |
1179.00 |
12072787.00 |
7193.98 |
80334.81 |
|
07-May-25
|
586.00 |
613.60 |
586.00 |
605.40 |
17360.00 |
1211.00 |
10490916.00 |
7472.31 |
80746.78 |
|
06-May-25
|
620.95 |
624.90 |
597.65 |
613.65 |
26636.00 |
1836.00 |
16172285.00 |
7574.14 |
80641.07 |
|
05-May-25
|
599.95 |
627.40 |
574.90 |
618.35 |
23129.00 |
1633.00 |
14007242.00 |
7632.15 |
80796.84 |
|
02-May-25
|
617.05 |
627.75 |
597.00 |
603.95 |
8199.00 |
596.00 |
5042139.00 |
7454.41 |
80501.99 |
|
30-Apr-25
|
629.00 |
636.90 |
607.00 |
626.35 |
27516.00 |
1984.00 |
17167854.00 |
7730.89 |
80242.24 |
|
29-Apr-25
|
662.95 |
665.00 |
560.20 |
636.20 |
77040.00 |
4126.00 |
47232170.00 |
7852.47 |
80288.38 |
|
|