Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
679.90 |
683.10 |
665.20 |
667.10 |
8506.00 |
593.00 |
5721658.00 |
8231.81 |
73730.16 |
|
25-Apr-24
|
687.95 |
701.65 |
673.85 |
678.20 |
14140.00 |
762.00 |
9700730.00 |
8368.78 |
74339.44 |
|
24-Apr-24
|
685.25 |
690.60 |
676.85 |
679.50 |
11632.00 |
544.00 |
7955196.00 |
8384.82 |
73852.94 |
|
23-Apr-24
|
694.05 |
697.15 |
682.00 |
684.40 |
28356.00 |
1568.00 |
19534635.00 |
8445.29 |
73738.45 |
|
22-Apr-24
|
686.30 |
699.20 |
682.00 |
693.80 |
19464.00 |
882.00 |
13447173.00 |
8561.28 |
73648.62 |
|
19-Apr-24
|
651.45 |
689.10 |
645.00 |
683.10 |
59559.00 |
2567.00 |
39717972.00 |
8429.25 |
73088.33 |
|
18-Apr-24
|
707.25 |
707.25 |
655.50 |
661.00 |
19404.00 |
1104.00 |
13103766.00 |
8156.54 |
72488.99 |
|
16-Apr-24
|
689.30 |
708.90 |
676.95 |
680.70 |
23014.00 |
1030.00 |
15993581.00 |
8399.63 |
72943.68 |
|
15-Apr-24
|
680.55 |
716.50 |
665.40 |
696.40 |
60982.00 |
2286.00 |
42082737.00 |
8593.36 |
73399.78 |
|
12-Apr-24
|
653.00 |
705.90 |
649.30 |
694.40 |
192658.00 |
6570.00 |
131723771.00 |
8568.69 |
74244.90 |
|
|