FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arfin India LtdIndustry : Aluminium and Aluminium Products
BSE Code:539151 NSE Symbol: Not Listed P/E (TTM) :94.28
ISIN Demat:INE784R01023 Div & Yield %:0 EPS (TTM) :0.54
Book Value (RS) :5.7976187 Market Cap (Rs Cr.):809.08 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 52.69 52.69 50.70 50.91 203062.00 560.00 10364258.00 809.08 73730.16
25-Apr-24 52.99 53.40 51.35 51.70 179955.00 469.00 9355564.00 821.64 74339.44
24-Apr-24 54.44 55.70 51.80 52.00 227570.00 685.00 12172640.00 826.41 73852.94
23-Apr-24 51.99 55.90 51.89 53.73 716622.00 1567.00 38550079.00 853.90 73738.45
22-Apr-24 53.19 54.45 50.80 50.99 217070.00 515.00 11264123.00 810.35 73648.62
19-Apr-24 51.50 52.99 51.42 51.91 127144.00 282.00 6603079.00 824.97 73088.33
18-Apr-24 52.50 57.80 51.23 51.97 285301.00 557.00 15295279.00 825.93 72488.99
16-Apr-24 51.21 54.00 51.21 51.99 167291.00 234.00 8735994.00 826.25 72943.68
15-Apr-24 52.00 54.48 51.10 51.93 93745.00 259.00 4901486.00 825.29 73399.78
12-Apr-24 54.85 56.80 53.10 53.57 111124.00 261.00 6045895.00 851.36 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)