FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arigato Universe LtdIndustry : Trading
BSE Code:530267 P/E (TTM) :0
ISIN Demat:INE021N01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :11.7952167 Market Cap (Rs Cr.):26.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Nov-25 46.20 46.20 42.00 46.06 1310.00 21.00 60057.00 28.08 85231.92
20-Nov-25 46.06 46.06 44.00 44.00 340.00 11.00 15356.00 26.82 85632.68
19-Nov-25 45.11 48.33 45.11 46.06 990.00 10.00 47659.00 28.08 85186.47
18-Nov-25 43.50 47.79 43.50 46.03 702.00 17.00 33060.00 28.06 84673.02
17-Nov-25 45.58 45.58 45.54 45.54 16.00 2.00 729.00 27.76 84950.95
14-Nov-25 43.41 43.41 39.67 43.41 533.00 14.00 22604.00 26.46 84562.78
13-Nov-25 42.96 42.96 40.85 41.35 40.00 3.00 1652.00 25.21 84478.67
12-Nov-25 45.20 47.40 42.96 42.96 574.00 17.00 24718.00 26.19 84466.51
11-Nov-25 43.32 47.87 43.32 45.22 2035.00 27.00 90580.00 27.57 83871.32
10-Nov-25 45.60 45.60 45.60 45.60 215.00 4.00 9804.00 27.80 83535.35
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)