Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1042.15 |
1079.95 |
1015.00 |
1021.70 |
3202.00 |
88.00 |
3308168.00 |
1018.19 |
74563.92 |
|
12-Mar-26
|
1087.95 |
1087.95 |
980.00 |
1042.10 |
10038.00 |
198.00 |
10413044.00 |
1038.52 |
76034.42 |
|
11-Mar-26
|
1122.00 |
1122.00 |
1025.60 |
1063.65 |
1307.00 |
70.00 |
1413899.00 |
1059.99 |
76863.71 |
|
10-Mar-26
|
1191.30 |
1191.30 |
1024.15 |
1095.45 |
2288.00 |
103.00 |
2510302.00 |
1091.68 |
78205.98 |
|
09-Mar-26
|
1050.10 |
1100.00 |
994.70 |
1065.80 |
1746.00 |
89.00 |
1856475.00 |
1062.14 |
77566.16 |
|
06-Mar-26
|
1004.00 |
1095.55 |
990.00 |
1073.95 |
3624.00 |
102.00 |
3810467.00 |
1070.26 |
78918.90 |
|
05-Mar-26
|
938.00 |
1014.95 |
938.00 |
997.30 |
3230.00 |
289.00 |
3112295.00 |
993.87 |
80015.90 |
|
04-Mar-26
|
911.00 |
1029.95 |
911.00 |
1012.65 |
602.00 |
70.00 |
604697.00 |
1009.17 |
79116.19 |
|
02-Mar-26
|
1009.95 |
1068.00 |
905.65 |
1041.35 |
2443.00 |
188.00 |
2379623.00 |
1037.77 |
80238.85 |
|
27-Feb-26
|
996.00 |
1055.35 |
996.00 |
1011.50 |
540.00 |
69.00 |
550335.00 |
1008.02 |
81287.19 |
|
|