FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arihant Foundations & Housing LtdIndustry : Construction
BSE Code:531381 P/E (TTM) :27.73
ISIN Demat:INE413D01011 Div & Yield %:0 EPS (TTM) :30.83
Book Value (RS) :305.4857619 Market Cap (Rs Cr.):852.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 850.00 876.00 827.00 855.05 1375.00 275.00 1160927.00 852.11 75527.95
11-Jun-26 850.05 970.00 832.60 842.70 2919.00 406.00 2678369.00 839.80 73832.55
10-Jun-26 850.00 939.80 850.00 884.10 1915.00 260.00 1751384.00 881.06 73983.18
09-Jun-26 838.35 889.00 820.00 835.85 39.00 11.00 32544.00 832.98 73918.76
08-Jun-26 780.05 889.00 780.00 817.65 617.00 32.00 507358.00 814.84 73524.26
05-Jun-26 779.05 852.75 779.05 834.15 62.00 16.00 51809.00 831.28 74243.34
04-Jun-26 833.05 840.20 771.05 832.45 1104.00 137.00 895262.00 829.59 74360.01
03-Jun-26 883.90 883.90 805.20 833.05 254.00 57.00 209646.00 830.19 74346.17
02-Jun-26 812.95 831.25 751.10 807.60 2214.00 268.00 1719617.00 804.82 74649.84
01-Jun-26 861.00 861.00 730.60 745.90 10562.00 1553.00 8131915.00 743.34 74267.34
1 2 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)