Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
161.45 |
165.35 |
160.50 |
163.35 |
259748.00 |
2954.00 |
42340876.00 |
1323.93 |
82500.47 |
|
10-Jul-25
|
163.40 |
164.15 |
160.25 |
160.80 |
188466.00 |
1941.00 |
30556015.00 |
1303.26 |
83190.28 |
|
09-Jul-25
|
160.05 |
165.15 |
160.05 |
162.50 |
116376.00 |
1849.00 |
18878369.00 |
1317.04 |
83536.08 |
|
08-Jul-25
|
164.00 |
166.50 |
159.35 |
160.50 |
120493.00 |
1842.00 |
19651824.00 |
1300.83 |
83712.51 |
|
07-Jul-25
|
172.20 |
172.60 |
162.85 |
164.15 |
285912.00 |
2492.00 |
48015793.00 |
1330.41 |
83442.50 |
|
04-Jul-25
|
162.40 |
178.95 |
160.40 |
172.65 |
453086.00 |
7064.00 |
77641844.00 |
1399.30 |
83432.89 |
|
03-Jul-25
|
158.85 |
163.30 |
158.75 |
160.10 |
104951.00 |
1154.00 |
16852458.00 |
1297.59 |
83239.47 |
|
02-Jul-25
|
163.90 |
164.75 |
153.90 |
160.25 |
511657.00 |
5413.00 |
81088392.00 |
1298.80 |
83409.69 |
|
01-Jul-25
|
172.25 |
174.50 |
162.90 |
164.00 |
223392.00 |
3503.00 |
37522880.00 |
1329.20 |
83697.29 |
|
30-Jun-25
|
178.20 |
179.65 |
172.10 |
173.35 |
68616.00 |
1151.00 |
12085107.00 |
1404.98 |
83606.46 |
|
|