Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
8.72 |
9.18 |
8.72 |
8.88 |
22584.00 |
47.00 |
201363.00 |
30.10 |
83459.15 |
|
03-Nov-25
|
8.57 |
9.15 |
8.57 |
8.73 |
6478.00 |
52.00 |
57161.00 |
29.59 |
83978.49 |
|
31-Oct-25
|
8.55 |
9.18 |
8.22 |
8.57 |
7483.00 |
31.00 |
63570.00 |
29.05 |
83938.71 |
|
30-Oct-25
|
9.18 |
9.18 |
8.57 |
8.57 |
11915.00 |
35.00 |
104164.00 |
29.05 |
84404.46 |
|
29-Oct-25
|
8.98 |
8.98 |
8.52 |
8.96 |
3516.00 |
26.00 |
30972.00 |
30.37 |
84997.13 |
|
28-Oct-25
|
8.49 |
9.10 |
8.04 |
9.00 |
20353.00 |
59.00 |
180603.00 |
30.51 |
84628.16 |
|
27-Oct-25
|
8.50 |
8.98 |
8.47 |
8.49 |
4101.00 |
24.00 |
35286.00 |
28.78 |
84778.84 |
|
24-Oct-25
|
8.75 |
8.75 |
8.52 |
8.67 |
751.00 |
13.00 |
6498.00 |
29.39 |
84211.88 |
|
23-Oct-25
|
8.55 |
9.05 |
8.55 |
8.67 |
6708.00 |
51.00 |
59499.00 |
29.39 |
84556.40 |
|
21-Oct-25
|
8.63 |
8.93 |
8.63 |
8.87 |
3164.00 |
4.00 |
27331.00 |
30.07 |
84426.34 |
|
|