Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-Jul-25
|
9.51 |
9.80 |
9.49 |
9.72 |
2675.00 |
36.00 |
25802.00 |
32.95 |
81757.73 |
17-Jul-25
|
9.88 |
9.88 |
9.51 |
9.75 |
3018.00 |
19.00 |
29451.00 |
33.05 |
82259.24 |
16-Jul-25
|
9.95 |
9.95 |
9.51 |
9.75 |
3186.00 |
33.00 |
30933.00 |
33.05 |
82634.48 |
15-Jul-25
|
9.51 |
9.51 |
9.27 |
9.32 |
174.00 |
8.00 |
1624.00 |
31.59 |
82570.91 |
14-Jul-25
|
9.32 |
9.80 |
9.27 |
9.51 |
7313.00 |
36.00 |
69430.00 |
32.24 |
82253.46 |
11-Jul-25
|
9.53 |
9.82 |
9.31 |
9.75 |
5938.00 |
30.00 |
57511.00 |
33.05 |
82500.47 |
10-Jul-25
|
9.27 |
9.60 |
9.23 |
9.57 |
8912.00 |
47.00 |
84423.00 |
32.44 |
83190.28 |
09-Jul-25
|
9.25 |
9.37 |
9.05 |
9.27 |
4846.00 |
20.00 |
44374.00 |
31.43 |
83536.08 |
08-Jul-25
|
9.59 |
9.59 |
9.06 |
9.15 |
11051.00 |
64.00 |
101217.00 |
31.02 |
83712.51 |
07-Jul-25
|
9.69 |
9.69 |
8.33 |
9.21 |
18902.00 |
91.00 |
173734.00 |
31.22 |
83442.50 |
|
|