Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aruna Hotels LtdIndustry : Hotels
BSE Code:500016 P/E (TTM) :31.35
ISIN Demat:INE957C01019 Div & Yield %:0 EPS (TTM) :0.31
Book Value (RS) :-16.7711209 Market Cap (Rs Cr.):32.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-25 9.51 9.80 9.49 9.72 2675.00 36.00 25802.00 32.95 81757.73
17-Jul-25 9.88 9.88 9.51 9.75 3018.00 19.00 29451.00 33.05 82259.24
16-Jul-25 9.95 9.95 9.51 9.75 3186.00 33.00 30933.00 33.05 82634.48
15-Jul-25 9.51 9.51 9.27 9.32 174.00 8.00 1624.00 31.59 82570.91
14-Jul-25 9.32 9.80 9.27 9.51 7313.00 36.00 69430.00 32.24 82253.46
11-Jul-25 9.53 9.82 9.31 9.75 5938.00 30.00 57511.00 33.05 82500.47
10-Jul-25 9.27 9.60 9.23 9.57 8912.00 47.00 84423.00 32.44 83190.28
09-Jul-25 9.25 9.37 9.05 9.27 4846.00 20.00 44374.00 31.43 83536.08
08-Jul-25 9.59 9.59 9.06 9.15 11051.00 64.00 101217.00 31.02 83712.51
07-Jul-25 9.69 9.69 8.33 9.21 18902.00 91.00 173734.00 31.22 83442.50
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)