Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
8.95 |
9.47 |
8.88 |
9.06 |
5611.00 |
19.00 |
51529.00 |
30.71 |
80710.76 |
|
04-Sep-25
|
9.13 |
9.13 |
8.70 |
8.95 |
9056.00 |
38.00 |
81296.00 |
30.34 |
80718.01 |
|
03-Sep-25
|
9.19 |
9.19 |
8.80 |
9.12 |
1240.00 |
22.00 |
11106.00 |
30.92 |
80567.71 |
|
02-Sep-25
|
9.06 |
9.20 |
8.75 |
9.13 |
7622.00 |
43.00 |
68514.00 |
30.95 |
80157.88 |
|
01-Sep-25
|
9.10 |
9.10 |
8.85 |
8.91 |
1126.00 |
29.00 |
10103.00 |
30.20 |
80364.49 |
|
29-Aug-25
|
9.05 |
9.20 |
8.66 |
8.69 |
3542.00 |
25.00 |
31356.00 |
29.46 |
79809.65 |
|
28-Aug-25
|
8.97 |
9.44 |
8.76 |
9.01 |
8833.00 |
30.00 |
80229.00 |
30.54 |
80080.57 |
|
26-Aug-25
|
8.94 |
8.98 |
8.63 |
8.97 |
1395.00 |
18.00 |
12492.00 |
30.41 |
80786.54 |
|
25-Aug-25
|
8.75 |
9.08 |
8.67 |
8.94 |
1771.00 |
23.00 |
15631.00 |
30.31 |
81635.91 |
|
22-Aug-25
|
8.80 |
9.07 |
8.66 |
8.81 |
23510.00 |
79.00 |
206937.00 |
29.87 |
81306.85 |
|
|