Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
7.88 |
7.98 |
7.12 |
7.38 |
17215.00 |
46.00 |
132871.00 |
25.02 |
74563.92 |
|
12-Mar-26
|
7.30 |
8.00 |
7.00 |
7.50 |
35036.00 |
50.00 |
254799.00 |
25.43 |
76034.42 |
|
11-Mar-26
|
7.06 |
7.48 |
6.91 |
7.42 |
26393.00 |
37.00 |
186432.00 |
25.15 |
76863.71 |
|
10-Mar-26
|
7.30 |
7.30 |
6.73 |
7.03 |
12301.00 |
78.00 |
86541.00 |
23.83 |
78205.98 |
|
09-Mar-26
|
7.20 |
7.69 |
7.15 |
7.20 |
15872.00 |
30.00 |
114187.00 |
24.41 |
77566.16 |
|
06-Mar-26
|
7.59 |
7.59 |
7.20 |
7.27 |
13623.00 |
30.00 |
99273.00 |
24.65 |
78918.90 |
|
05-Mar-26
|
8.18 |
8.18 |
6.52 |
7.23 |
49497.00 |
125.00 |
347420.00 |
24.51 |
80015.90 |
|
04-Mar-26
|
8.47 |
8.47 |
7.31 |
8.10 |
9324.00 |
52.00 |
72745.00 |
27.46 |
79116.19 |
|
02-Mar-26
|
7.90 |
7.90 |
7.67 |
7.84 |
6243.00 |
57.00 |
48395.00 |
26.58 |
80238.85 |
|
27-Feb-26
|
8.05 |
8.19 |
7.51 |
7.67 |
15690.00 |
62.00 |
121240.00 |
26.00 |
81287.19 |
|
|