FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aruna Hotels LtdIndustry : Hotels
BSE Code:500016 P/E (TTM) :6.53
ISIN Demat:INE957C01019 Div & Yield %:0 EPS (TTM) :1.32
Book Value (RS) :-16.0546608 Market Cap (Rs Cr.):29.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Dec-25 8.89 8.90 8.50 8.62 6566.00 27.00 57805.00 29.22 85220.60
30-Dec-25 8.57 8.86 8.04 8.40 8588.00 43.00 71157.00 28.48 84675.08
29-Dec-25 8.63 8.81 8.27 8.54 6177.00 38.00 52626.00 28.95 84695.54
26-Dec-25 8.86 8.88 8.45 8.61 1039.00 44.00 9162.00 29.19 85041.45
24-Dec-25 8.61 8.88 8.50 8.86 4351.00 20.00 37474.00 30.04 85408.70
23-Dec-25 8.90 8.90 8.50 8.61 78.00 10.00 683.00 29.19 85524.84
22-Dec-25 8.60 8.90 8.60 8.71 10513.00 28.00 92997.00 29.53 85567.48
19-Dec-25 8.75 8.75 8.37 8.55 7707.00 30.00 66046.00 28.98 84929.36
18-Dec-25 8.89 8.90 8.61 8.84 909.00 20.00 8007.00 29.97 84481.81
17-Dec-25 8.79 8.89 8.53 8.86 1871.00 24.00 16531.00 30.04 84559.65
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)