Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
143.00 |
143.00 |
143.00 |
143.00 |
1944680.00 |
1229.00 |
278089240.00 |
729.30 |
85267.66 |
|
11-Dec-25
|
143.95 |
143.95 |
143.95 |
143.95 |
44241.00 |
143.00 |
6368491.00 |
734.15 |
84818.13 |
|
10-Dec-25
|
146.85 |
146.85 |
146.85 |
146.85 |
80559.00 |
225.00 |
11830089.00 |
748.94 |
84391.27 |
|
09-Dec-25
|
149.80 |
149.80 |
149.80 |
149.80 |
160447.00 |
358.00 |
24034960.00 |
763.98 |
84666.28 |
|
08-Dec-25
|
159.05 |
159.05 |
152.85 |
152.85 |
1603602.00 |
1109.00 |
254255336.00 |
779.54 |
85102.69 |
|
05-Dec-25
|
156.00 |
156.00 |
155.95 |
155.95 |
830821.00 |
1268.00 |
129598017.00 |
795.35 |
85712.37 |
|
04-Dec-25
|
155.00 |
155.00 |
155.00 |
155.00 |
122411.00 |
115.00 |
18973705.00 |
790.50 |
85265.32 |
|
03-Dec-25
|
149.05 |
152.00 |
149.05 |
152.00 |
587819.00 |
917.00 |
88381690.00 |
775.20 |
85106.81 |
|
02-Dec-25
|
149.05 |
149.05 |
147.90 |
149.05 |
1438993.00 |
1453.00 |
213562787.00 |
760.16 |
85138.27 |
|
01-Dec-25
|
146.15 |
146.15 |
146.15 |
146.15 |
151945.00 |
131.00 |
22206761.00 |
745.37 |
85641.90 |
|
|