FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arunis Abode LtdIndustry : Construction
BSE Code:526935 P/E (TTM) :51.34
ISIN Demat:INE377D01018 Div & Yield %:0 EPS (TTM) :1.01
Book Value (RS) :13.1058824 Market Cap (Rs Cr.):264.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 51.85 51.85 51.85 51.85 81.00 4.00 4199.00 264.44 79809.65
28-Aug-25 50.85 50.85 50.85 50.85 1.00 1.00 50.00 259.34 80080.57
26-Aug-25 49.90 49.90 49.90 49.90 9.00 3.00 449.00 254.49 80786.54
25-Aug-25 49.26 49.26 49.26 49.26 3643.00 27.00 2316401.00 190.76 81635.91
22-Aug-25 48.29 48.29 48.29 48.29 520.00 8.00 324168.00 187.02 81306.85
21-Aug-25 47.35 47.35 47.35 47.35 3527.00 11.00 2155702.00 183.36 82000.71
20-Aug-25 46.42 46.42 46.42 46.42 2965.00 11.00 1776776.00 179.78 81857.84
19-Aug-25 45.51 45.51 45.51 45.51 1911.00 11.00 1122712.00 176.25 81644.39
18-Aug-25 44.63 44.63 44.62 44.62 120.00 7.00 69131.00 172.80 81273.75
14-Aug-25 43.76 43.76 43.76 43.76 120.00 5.00 67782.00 169.46 80597.66
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)