Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jan-26
|
170.00 |
171.00 |
162.80 |
163.75 |
448304.00 |
1039.00 |
74215599.00 |
835.13 |
81857.48 |
|
23-Jan-26
|
165.00 |
174.00 |
165.00 |
168.50 |
538761.00 |
733.00 |
91457108.00 |
859.35 |
81537.70 |
|
22-Jan-26
|
164.30 |
171.50 |
162.20 |
169.70 |
207131.00 |
545.00 |
34801554.00 |
865.47 |
82307.37 |
|
21-Jan-26
|
167.60 |
167.60 |
161.25 |
164.30 |
441011.00 |
435.00 |
73007458.00 |
837.93 |
81909.63 |
|
20-Jan-26
|
168.80 |
169.50 |
160.05 |
165.85 |
416124.00 |
899.00 |
69646252.00 |
845.84 |
82180.47 |
|
19-Jan-26
|
159.00 |
164.00 |
159.00 |
162.55 |
412169.00 |
454.00 |
66208687.00 |
829.01 |
83246.18 |
|
16-Jan-26
|
164.80 |
166.00 |
155.80 |
159.80 |
199026.00 |
576.00 |
31910087.00 |
814.98 |
83570.35 |
|
14-Jan-26
|
157.00 |
164.00 |
156.00 |
162.40 |
293547.00 |
675.00 |
46825558.00 |
828.24 |
83382.71 |
|
13-Jan-26
|
153.40 |
168.80 |
153.40 |
158.30 |
656006.00 |
1174.00 |
102030695.00 |
807.33 |
83627.69 |
|
12-Jan-26
|
161.45 |
161.45 |
161.45 |
161.45 |
63508.00 |
233.00 |
10253366.00 |
823.40 |
83878.17 |
|
|