Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arvind LtdIndustry : Textiles - Cotton/Blended
BSE Code:500101 NSE Symbol: ARVIND P/E (TTM) :23.83
ISIN Demat:INE034A01011 Div & Yield %:2.09 EPS (TTM) :11.54
Book Value (RS) :125.6237633 Market Cap (Rs Cr.):7196.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 279.00 280.05 268.45 270.15 12953.00 391.00 3544074.00 7067.95 73651.35
27-Mar-24 270.20 281.90 270.20 275.05 196830.00 986.00 54881214.00 7196.15 72996.31
26-Mar-24 281.65 281.65 274.35 275.70 17168.00 582.00 4778410.00 7213.15 72470.30
22-Mar-24 278.95 288.00 274.75 278.75 41518.00 1943.00 11638493.00 7292.95 72831.94
21-Mar-24 260.95 281.20 260.95 280.35 30053.00 986.00 8320032.00 7334.81 72641.19
20-Mar-24 262.25 265.05 254.90 259.70 14192.00 607.00 3675946.00 6794.54 72101.69
19-Mar-24 276.20 276.20 257.85 259.65 16839.00 963.00 4454693.00 6793.24 72012.05
18-Mar-24 259.20 272.65 259.20 270.75 30323.00 1249.00 8101469.00 7083.65 72748.42
15-Mar-24 260.85 269.90 252.80 261.80 76358.00 3442.00 19895482.00 6849.49 72643.43
14-Mar-24 236.05 265.75 236.05 262.85 124846.00 5005.00 32477283.00 6876.96 73097.28
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)