FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arvind LtdIndustry : Textiles - Cotton/Blended
BSE Code:500101 P/E (TTM) :27.06
ISIN Demat:INE034A01011 Div & Yield %:1.2 EPS (TTM) :11.5
Book Value (RS) :113.2998386 Market Cap (Rs Cr.):8157.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 313.60 315.50 309.40 311.20 7778.00 363.00 2420941.00 8157.01 85041.45
24-Dec-25 314.75 318.70 312.85 313.55 10782.00 353.00 3401011.00 8218.60 85408.70
23-Dec-25 320.70 322.20 316.80 317.20 3330.00 183.00 1061339.00 8314.28 85524.84
22-Dec-25 319.90 321.00 316.00 319.65 13314.00 482.00 4235508.00 8378.49 85567.48
19-Dec-25 312.85 322.55 311.15 319.85 12579.00 479.00 3969833.00 8383.74 84929.36
18-Dec-25 311.35 314.50 308.05 309.20 6408.00 260.00 1989499.00 8104.58 84481.81
17-Dec-25 317.00 318.85 314.15 315.00 5564.00 233.00 1759017.00 8256.61 84559.65
16-Dec-25 319.05 321.40 314.00 317.05 10886.00 321.00 3441512.00 8310.34 84679.86
15-Dec-25 318.00 325.75 315.90 321.80 17474.00 743.00 5629036.00 8434.85 85213.36
12-Dec-25 321.25 325.90 315.80 318.25 28193.00 1944.00 8989645.00 8341.80 85267.66
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)