Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
279.00 |
280.05 |
268.45 |
270.15 |
12953.00 |
391.00 |
3544074.00 |
7067.95 |
73651.35 |
27-Mar-24
|
270.20 |
281.90 |
270.20 |
275.05 |
196830.00 |
986.00 |
54881214.00 |
7196.15 |
72996.31 |
26-Mar-24
|
281.65 |
281.65 |
274.35 |
275.70 |
17168.00 |
582.00 |
4778410.00 |
7213.15 |
72470.30 |
22-Mar-24
|
278.95 |
288.00 |
274.75 |
278.75 |
41518.00 |
1943.00 |
11638493.00 |
7292.95 |
72831.94 |
21-Mar-24
|
260.95 |
281.20 |
260.95 |
280.35 |
30053.00 |
986.00 |
8320032.00 |
7334.81 |
72641.19 |
20-Mar-24
|
262.25 |
265.05 |
254.90 |
259.70 |
14192.00 |
607.00 |
3675946.00 |
6794.54 |
72101.69 |
19-Mar-24
|
276.20 |
276.20 |
257.85 |
259.65 |
16839.00 |
963.00 |
4454693.00 |
6793.24 |
72012.05 |
18-Mar-24
|
259.20 |
272.65 |
259.20 |
270.75 |
30323.00 |
1249.00 |
8101469.00 |
7083.65 |
72748.42 |
15-Mar-24
|
260.85 |
269.90 |
252.80 |
261.80 |
76358.00 |
3442.00 |
19895482.00 |
6849.49 |
72643.43 |
14-Mar-24
|
236.05 |
265.75 |
236.05 |
262.85 |
124846.00 |
5005.00 |
32477283.00 |
6876.96 |
73097.28 |
|
|