Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
360.80 |
366.00 |
351.55 |
362.20 |
9703.00 |
432.00 |
3526231.00 |
9493.79 |
75273.45 |
|
24-Mar-26
|
376.00 |
376.00 |
344.00 |
353.00 |
14096.00 |
546.00 |
4963125.00 |
9252.65 |
74068.45 |
|
23-Mar-26
|
358.00 |
358.00 |
342.40 |
346.05 |
15468.00 |
610.00 |
5365728.00 |
9070.48 |
72696.39 |
|
20-Mar-26
|
359.00 |
369.50 |
358.15 |
358.85 |
18939.00 |
785.00 |
6844193.00 |
9405.98 |
74532.96 |
|
19-Mar-26
|
360.00 |
367.40 |
355.05 |
356.80 |
23155.00 |
721.00 |
8387616.00 |
9352.25 |
74207.24 |
|
18-Mar-26
|
353.00 |
373.00 |
350.85 |
365.40 |
41182.00 |
1972.00 |
14911259.00 |
9577.67 |
76704.13 |
|
17-Mar-26
|
351.30 |
355.90 |
347.15 |
354.75 |
10419.00 |
412.00 |
3665932.00 |
9298.52 |
76070.84 |
|
16-Mar-26
|
340.15 |
352.75 |
336.40 |
351.25 |
12290.00 |
853.00 |
4249641.00 |
9206.78 |
75502.85 |
|
13-Mar-26
|
348.00 |
349.15 |
334.60 |
344.75 |
29194.00 |
952.00 |
9960322.00 |
9036.40 |
74563.92 |
|
12-Mar-26
|
333.00 |
358.15 |
325.75 |
348.35 |
25926.00 |
853.00 |
8915075.00 |
9130.76 |
76034.42 |
|
|