Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
348.00 |
353.15 |
348.00 |
349.70 |
21362.00 |
633.00 |
7478826.00 |
9160.44 |
83432.89 |
|
03-Jul-25
|
345.10 |
353.00 |
345.10 |
348.50 |
12841.00 |
357.00 |
4494533.00 |
9129.00 |
83239.47 |
|
02-Jul-25
|
351.55 |
353.70 |
348.00 |
350.00 |
11620.00 |
585.00 |
4064293.00 |
9168.30 |
83409.69 |
|
01-Jul-25
|
354.00 |
354.00 |
347.20 |
351.60 |
21137.00 |
789.00 |
7401264.00 |
9210.21 |
83697.29 |
|
30-Jun-25
|
352.95 |
356.00 |
349.25 |
353.10 |
15296.00 |
534.00 |
5397127.00 |
9249.50 |
83606.46 |
|
27-Jun-25
|
356.55 |
358.45 |
352.50 |
354.75 |
14249.00 |
359.00 |
5059716.00 |
9292.72 |
84058.90 |
|
26-Jun-25
|
360.05 |
362.10 |
353.15 |
353.55 |
11047.00 |
436.00 |
3931181.00 |
9261.29 |
83755.87 |
|
25-Jun-25
|
349.65 |
355.00 |
346.95 |
354.45 |
16073.00 |
528.00 |
5654899.00 |
9284.86 |
82755.51 |
|
24-Jun-25
|
351.35 |
357.75 |
349.50 |
350.35 |
23678.00 |
764.00 |
8349018.00 |
9177.46 |
82055.11 |
|
23-Jun-25
|
340.00 |
355.20 |
340.00 |
354.90 |
17761.00 |
903.00 |
6191949.00 |
9296.65 |
81896.79 |
|
|