Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-25
|
850.30 |
876.10 |
848.00 |
873.55 |
26307.00 |
1173.00 |
22802631.00 |
21236.00 |
82259.24 |
|
16-Jul-25
|
842.00 |
864.00 |
838.30 |
850.25 |
21287.00 |
731.00 |
18147761.00 |
20669.58 |
82634.48 |
|
15-Jul-25
|
839.75 |
855.55 |
838.40 |
842.45 |
21093.00 |
1060.00 |
17860357.00 |
20479.96 |
82570.91 |
|
14-Jul-25
|
852.05 |
859.10 |
830.00 |
835.85 |
25903.00 |
1762.00 |
21783660.00 |
20319.51 |
82253.46 |
|
11-Jul-25
|
814.05 |
864.00 |
812.75 |
852.00 |
57699.00 |
2503.00 |
48712017.00 |
20712.12 |
82500.47 |
|
10-Jul-25
|
844.95 |
844.95 |
801.65 |
813.15 |
5597.00 |
329.00 |
4539935.00 |
19767.68 |
83190.28 |
|
09-Jul-25
|
813.70 |
816.80 |
805.25 |
809.50 |
15886.00 |
678.00 |
12888859.00 |
19678.95 |
83536.08 |
|
08-Jul-25
|
814.95 |
827.85 |
805.20 |
813.95 |
12188.00 |
650.00 |
9918360.00 |
19787.12 |
83712.51 |
|
07-Jul-25
|
845.00 |
845.00 |
812.30 |
814.95 |
31413.00 |
1468.00 |
26006242.00 |
19811.43 |
83442.50 |
|
04-Jul-25
|
833.85 |
855.00 |
819.15 |
847.95 |
130853.00 |
3242.00 |
109829429.00 |
20613.66 |
83432.89 |
|
|