FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asahi Songwon Colors LtdIndustry : Dyes And Pigments
BSE Code:532853 NSE Symbol: ASAHISONG P/E (TTM) :0
ISIN Demat:INE228I01012 Div & Yield %:0.14 EPS (TTM) :0
Book Value (RS) :218.0878494 Market Cap (Rs Cr.):426.23 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 366.40 366.40 360.45 361.60 76.00 27.00 27565.00 426.23 74005.94
17-May-24 361.20 375.20 360.80 366.20 2150.00 317.00 786943.00 431.65 73917.03
16-May-24 370.85 370.85 356.40 359.80 894.00 105.00 327638.00 424.11 73663.72
15-May-24 373.65 373.65 363.05 367.05 3260.00 187.00 1193866.00 432.65 72987.03
14-May-24 363.60 369.40 360.35 366.30 5052.00 353.00 1830914.00 431.77 73104.61
13-May-24 357.25 362.50 352.25 354.35 270.00 72.00 96528.00 417.68 72776.13
10-May-24 358.50 366.60 356.00 357.25 516.00 93.00 185500.00 421.10 72664.47
09-May-24 363.65 372.70 354.50 358.50 7337.00 1139.00 2671040.00 422.57 72404.17
08-May-24 371.30 376.20 366.25 370.45 3727.00 581.00 1384566.00 436.66 73466.39
07-May-24 396.00 396.00 364.85 374.75 7691.00 1324.00 2884497.00 441.73 73511.85
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)