Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
294.45 |
298.10 |
291.00 |
293.50 |
1029.00 |
103.00 |
303030.00 |
2950.40 |
84391.27 |
|
09-Dec-25
|
293.00 |
319.00 |
290.00 |
295.15 |
6079.00 |
90.00 |
1885817.00 |
2966.99 |
84666.28 |
|
08-Dec-25
|
301.00 |
304.70 |
286.80 |
292.95 |
1436.00 |
121.00 |
424227.00 |
2944.88 |
85102.69 |
|
05-Dec-25
|
299.00 |
304.90 |
299.00 |
301.75 |
492.00 |
24.00 |
148831.00 |
3033.34 |
85712.37 |
|
04-Dec-25
|
292.00 |
302.40 |
292.00 |
299.00 |
676.00 |
25.00 |
202292.00 |
3005.69 |
85265.32 |
|
03-Dec-25
|
298.35 |
299.00 |
294.20 |
297.35 |
1587.00 |
111.00 |
470482.00 |
2989.11 |
85106.81 |
|
02-Dec-25
|
299.10 |
301.80 |
294.20 |
297.80 |
1599.00 |
74.00 |
476532.00 |
2993.63 |
85138.27 |
|
01-Dec-25
|
300.25 |
302.70 |
298.60 |
300.55 |
4301.00 |
225.00 |
1290609.00 |
3021.27 |
85641.90 |
|
28-Nov-25
|
304.50 |
304.50 |
300.00 |
300.15 |
1156.00 |
86.00 |
348244.00 |
3017.25 |
85706.67 |
|
27-Nov-25
|
301.50 |
301.80 |
298.60 |
300.00 |
2457.00 |
365.00 |
737378.00 |
3015.75 |
85720.38 |
|
|