Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
390.60 |
399.20 |
370.00 |
372.20 |
44847.00 |
2161.00 |
16930184.00 |
3741.54 |
74482.78 |
|
29-Apr-24
|
394.35 |
396.50 |
382.85 |
391.50 |
22145.00 |
1140.00 |
8639071.00 |
3935.55 |
74671.28 |
|
26-Apr-24
|
377.50 |
399.25 |
377.50 |
387.35 |
54468.00 |
2934.00 |
21136714.00 |
3893.83 |
73730.16 |
|
25-Apr-24
|
375.00 |
393.25 |
372.75 |
378.00 |
20141.00 |
916.00 |
7713942.00 |
3799.84 |
74339.44 |
|
24-Apr-24
|
376.40 |
387.25 |
372.10 |
375.70 |
4665.00 |
283.00 |
1754394.00 |
3776.72 |
73852.94 |
|
23-Apr-24
|
374.75 |
379.15 |
365.65 |
376.25 |
17525.00 |
795.00 |
6543830.00 |
3782.25 |
73738.45 |
|
22-Apr-24
|
373.75 |
386.30 |
366.40 |
373.05 |
42931.00 |
1998.00 |
16129297.00 |
3750.08 |
73648.62 |
|
19-Apr-24
|
361.00 |
379.55 |
347.95 |
369.95 |
7515.00 |
777.00 |
2762134.00 |
3718.92 |
73088.33 |
|
18-Apr-24
|
372.25 |
384.05 |
356.85 |
365.60 |
36078.00 |
1767.00 |
13383391.00 |
3675.19 |
72488.99 |
|
16-Apr-24
|
377.05 |
387.35 |
361.15 |
366.05 |
46163.00 |
1666.00 |
17405604.00 |
3679.71 |
72943.68 |
|
|