Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jun-25
|
28.80 |
28.80 |
27.16 |
27.21 |
30811.00 |
73.00 |
849965.00 |
521.51 |
81444.66 |
|
17-Jun-25
|
28.60 |
28.95 |
28.13 |
28.58 |
7323.00 |
47.00 |
208682.00 |
547.76 |
81583.30 |
|
16-Jun-25
|
29.60 |
29.60 |
28.54 |
29.12 |
12568.00 |
87.00 |
362109.00 |
558.11 |
81796.15 |
|
13-Jun-25
|
27.40 |
29.67 |
27.00 |
29.32 |
32117.00 |
154.00 |
892321.00 |
561.95 |
81118.60 |
|
12-Jun-25
|
28.90 |
29.01 |
28.20 |
28.27 |
20758.00 |
103.00 |
590614.00 |
541.82 |
81691.98 |
|
11-Jun-25
|
29.55 |
29.80 |
29.15 |
29.22 |
21389.00 |
120.00 |
628468.00 |
560.03 |
82515.14 |
|
10-Jun-25
|
30.89 |
30.89 |
29.28 |
29.80 |
62625.00 |
195.00 |
1870421.00 |
571.15 |
82391.72 |
|
09-Jun-25
|
30.00 |
31.25 |
30.00 |
30.82 |
14413.00 |
88.00 |
443837.00 |
590.70 |
82445.21 |
|
06-Jun-25
|
31.00 |
31.00 |
29.61 |
30.39 |
34684.00 |
112.00 |
1067820.00 |
582.45 |
82188.99 |
|
05-Jun-25
|
30.50 |
31.49 |
30.50 |
30.65 |
4093.00 |
30.00 |
126134.00 |
587.44 |
81442.04 |
|
|