Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-25
|
26.28 |
27.67 |
23.31 |
24.39 |
40056.00 |
504.00 |
1024826.00 |
467.46 |
80235.59 |
|
11-Aug-25
|
24.06 |
26.48 |
24.06 |
26.15 |
42978.00 |
456.00 |
1108369.00 |
501.19 |
80604.08 |
|
08-Aug-25
|
24.28 |
24.49 |
23.80 |
23.85 |
3251.00 |
31.00 |
78283.00 |
457.11 |
79857.79 |
|
07-Aug-25
|
24.50 |
24.50 |
23.71 |
24.29 |
9228.00 |
37.00 |
221427.00 |
465.54 |
80623.26 |
|
06-Aug-25
|
25.00 |
25.00 |
24.16 |
24.40 |
3194.00 |
20.00 |
78172.00 |
467.65 |
80543.99 |
|
05-Aug-25
|
25.00 |
26.25 |
24.60 |
24.99 |
9763.00 |
56.00 |
245519.00 |
478.96 |
80710.25 |
|
04-Aug-25
|
25.12 |
25.99 |
24.50 |
25.40 |
11537.00 |
66.00 |
287748.00 |
486.82 |
81018.72 |
|
01-Aug-25
|
26.70 |
26.73 |
25.06 |
25.12 |
18014.00 |
78.00 |
463000.00 |
481.45 |
80599.91 |
|
31-Jul-25
|
24.50 |
26.46 |
24.30 |
26.22 |
18182.00 |
93.00 |
459752.00 |
502.53 |
81185.58 |
|
30-Jul-25
|
25.19 |
25.37 |
24.25 |
25.20 |
5215.00 |
36.00 |
130406.00 |
482.98 |
81481.86 |
|
|