FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashnisha Industries LtdIndustry : Trading
BSE Code:541702 NSE Symbol: Not Listed P/E (TTM) :79.75
ISIN Demat:INE694W01024 Div & Yield %:0 EPS (TTM) :0.08
Book Value (RS) :2.4091683 Market Cap (Rs Cr.):64.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 6.38 6.38 6.26 6.26 121031.00 362.00 761943.00 63.23 73511.85
06-May-24 6.40 6.40 6.38 6.38 121795.00 438.00 777396.00 64.44 73895.54
03-May-24 6.55 6.55 6.51 6.51 80969.00 235.00 530213.00 65.75 73878.15
02-May-24 6.55 6.55 6.55 6.55 149574.00 317.00 979709.00 66.16 74611.11
30-Apr-24 6.67 6.67 6.60 6.60 129553.00 363.00 858304.00 66.66 74482.78
29-Apr-24 6.80 6.80 6.67 6.67 141431.00 451.00 950841.00 67.37 74671.28
26-Apr-24 6.80 6.80 6.80 6.80 82741.00 222.00 562638.00 68.68 73730.16
25-Apr-24 6.85 6.85 6.80 6.80 114098.00 308.00 779799.00 68.68 74339.44
24-Apr-24 6.72 6.83 6.72 6.83 89122.00 202.00 605680.00 68.98 73852.94
23-Apr-24 6.65 6.70 6.65 6.70 134241.00 242.00 896948.00 67.67 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)