Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
3.12 |
3.21 |
3.10 |
3.14 |
1646347.00 |
453.00 |
5157979.00 |
83.25 |
84818.13 |
|
10-Dec-25
|
3.23 |
3.39 |
3.10 |
3.20 |
930908.00 |
384.00 |
2963885.00 |
84.84 |
84391.27 |
|
09-Dec-25
|
3.26 |
3.26 |
3.16 |
3.23 |
780631.00 |
432.00 |
2505606.00 |
85.64 |
84666.28 |
|
08-Dec-25
|
3.10 |
3.23 |
3.00 |
3.22 |
827116.00 |
415.00 |
2582188.00 |
85.37 |
85102.69 |
|
05-Dec-25
|
3.19 |
3.25 |
3.10 |
3.12 |
744705.00 |
455.00 |
2346645.00 |
82.72 |
85712.37 |
|
04-Dec-25
|
3.05 |
3.30 |
3.05 |
3.20 |
759544.00 |
469.00 |
2428506.00 |
84.84 |
85265.32 |
|
03-Dec-25
|
3.19 |
3.19 |
3.15 |
3.19 |
3592183.00 |
1262.00 |
11444616.00 |
84.57 |
85106.81 |
|
02-Dec-25
|
2.95 |
3.04 |
2.95 |
3.04 |
1505868.00 |
723.00 |
4571834.00 |
80.60 |
85138.27 |
|
01-Dec-25
|
2.85 |
2.94 |
2.85 |
2.90 |
1055982.00 |
214.00 |
3060387.00 |
76.89 |
85641.90 |
|
28-Nov-25
|
2.95 |
2.95 |
2.80 |
2.85 |
173252.00 |
274.00 |
500177.00 |
75.56 |
85706.67 |
|
|