Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
3.04 |
3.39 |
3.04 |
3.28 |
821185.00 |
819.00 |
2662004.00 |
33.13 |
80983.31 |
|
30-Sep-25
|
3.01 |
3.02 |
2.98 |
3.02 |
278586.00 |
169.00 |
839581.00 |
30.50 |
80267.62 |
|
29-Sep-25
|
2.99 |
3.01 |
2.97 |
2.98 |
74054.00 |
130.00 |
221154.00 |
30.10 |
80364.94 |
|
26-Sep-25
|
2.98 |
3.00 |
2.96 |
2.99 |
50429.00 |
124.00 |
150375.00 |
30.20 |
80426.46 |
|
25-Sep-25
|
3.01 |
3.01 |
2.97 |
2.98 |
68845.00 |
177.00 |
205806.00 |
30.10 |
81159.68 |
|
24-Sep-25
|
2.99 |
3.00 |
2.96 |
3.00 |
60864.00 |
157.00 |
181847.00 |
30.30 |
81715.63 |
|
23-Sep-25
|
3.00 |
3.01 |
2.97 |
2.99 |
59547.00 |
147.00 |
177736.00 |
30.20 |
82102.10 |
|
22-Sep-25
|
2.99 |
3.01 |
2.97 |
2.98 |
68388.00 |
186.00 |
204411.00 |
30.10 |
82159.97 |
|
19-Sep-25
|
3.00 |
3.00 |
2.98 |
2.99 |
42641.00 |
145.00 |
127644.00 |
30.20 |
82626.23 |
|
18-Sep-25
|
2.96 |
3.00 |
2.96 |
2.99 |
101975.00 |
145.00 |
304822.00 |
30.20 |
83013.96 |
|
|