Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
179.65 |
185.55 |
178.95 |
184.70 |
1210922.00 |
9169.00 |
222437777.00 |
108490.09 |
85188.60 |
|
31-Dec-25
|
178.70 |
180.30 |
176.65 |
179.10 |
669462.00 |
8029.00 |
119964751.00 |
105200.73 |
85220.60 |
|
30-Dec-25
|
175.70 |
179.95 |
174.05 |
178.70 |
630218.00 |
7317.00 |
111912031.00 |
104965.78 |
84675.08 |
|
29-Dec-25
|
174.90 |
175.70 |
173.40 |
174.90 |
258726.00 |
3246.00 |
45147412.00 |
102733.72 |
84695.54 |
|
26-Dec-25
|
175.20 |
176.00 |
173.25 |
174.65 |
225646.00 |
3461.00 |
39401610.00 |
102586.87 |
85041.45 |
|
24-Dec-25
|
177.90 |
178.15 |
174.80 |
175.25 |
649683.00 |
3647.00 |
114101492.00 |
102939.30 |
85408.70 |
|
23-Dec-25
|
177.00 |
178.25 |
175.60 |
177.90 |
490134.00 |
4092.00 |
86719508.00 |
104495.87 |
85524.84 |
|
22-Dec-25
|
174.25 |
177.95 |
174.25 |
177.00 |
979114.00 |
10806.00 |
173156708.00 |
103967.23 |
85567.48 |
|
19-Dec-25
|
171.90 |
174.60 |
170.75 |
173.70 |
852244.00 |
9702.00 |
147488742.00 |
102028.85 |
84929.36 |
|
18-Dec-25
|
166.15 |
172.10 |
165.75 |
171.60 |
604385.00 |
5601.00 |
102497433.00 |
100795.34 |
84481.81 |
|
|