Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
143.10 |
143.85 |
140.75 |
141.25 |
403423.00 |
3571.00 |
57280369.00 |
82962.55 |
80983.31 |
|
30-Sep-25
|
143.35 |
143.55 |
141.60 |
142.55 |
386054.00 |
6073.00 |
55078853.00 |
83726.09 |
80267.62 |
|
29-Sep-25
|
142.95 |
144.20 |
141.40 |
142.50 |
475185.00 |
3871.00 |
68001157.00 |
83696.73 |
80364.94 |
|
26-Sep-25
|
138.75 |
143.05 |
138.65 |
141.85 |
2230793.00 |
24395.00 |
315811178.00 |
83314.95 |
80426.46 |
|
25-Sep-25
|
142.05 |
142.05 |
140.20 |
140.40 |
865621.00 |
18452.00 |
122018248.00 |
82463.30 |
81159.68 |
|
24-Sep-25
|
143.55 |
143.90 |
139.55 |
142.15 |
1568907.00 |
15752.00 |
222946690.00 |
83491.16 |
81715.63 |
|
23-Sep-25
|
139.40 |
144.50 |
139.40 |
144.10 |
1715715.00 |
10989.00 |
245198339.00 |
84636.48 |
82102.10 |
|
22-Sep-25
|
141.50 |
141.75 |
139.00 |
139.35 |
620739.00 |
6965.00 |
87316754.00 |
81846.59 |
82159.97 |
|
19-Sep-25
|
139.00 |
142.70 |
138.95 |
140.90 |
2123395.00 |
18684.00 |
299188508.00 |
82756.97 |
82626.23 |
|
18-Sep-25
|
137.25 |
139.25 |
135.65 |
138.65 |
1776148.00 |
14212.00 |
242368130.00 |
81429.90 |
83013.96 |
|
|