Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
251.90 |
251.90 |
245.80 |
246.25 |
382414.00 |
10606.00 |
94990663.00 |
72311.98 |
82500.47 |
|
10-Jul-25
|
254.85 |
254.85 |
249.35 |
249.80 |
635133.00 |
16681.00 |
159257674.00 |
73354.45 |
83190.28 |
|
09-Jul-25
|
250.00 |
251.85 |
249.75 |
250.90 |
216719.00 |
3821.00 |
54368489.00 |
73677.47 |
83536.08 |
|
08-Jul-25
|
250.00 |
251.10 |
247.30 |
249.90 |
112610.00 |
5527.00 |
28060163.00 |
73383.82 |
83712.51 |
|
07-Jul-25
|
250.80 |
250.80 |
247.95 |
249.50 |
66418.00 |
1538.00 |
16564338.00 |
73266.36 |
83442.50 |
|
04-Jul-25
|
250.60 |
251.75 |
248.25 |
249.80 |
147490.00 |
3375.00 |
36869708.00 |
73354.45 |
83432.89 |
|
03-Jul-25
|
252.45 |
254.00 |
249.90 |
250.60 |
97446.00 |
2029.00 |
24546884.00 |
73589.37 |
83239.47 |
|
02-Jul-25
|
251.60 |
252.95 |
249.70 |
251.60 |
129725.00 |
2211.00 |
32637566.00 |
73883.03 |
83409.69 |
|
01-Jul-25
|
250.75 |
252.15 |
247.80 |
251.55 |
239188.00 |
5004.00 |
59781554.00 |
73868.34 |
83697.29 |
|
30-Jun-25
|
251.00 |
251.65 |
248.85 |
251.05 |
123819.00 |
2278.00 |
30983813.00 |
73721.52 |
83606.46 |
|
|