Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
143.10 |
153.55 |
143.00 |
152.50 |
5655527.00 |
24277.00 |
845440910.00 |
89576.28 |
75527.95 |
|
11-Jun-26
|
140.90 |
140.90 |
138.05 |
138.70 |
1134212.00 |
16291.00 |
157680172.00 |
81470.36 |
73832.55 |
|
10-Jun-26
|
145.00 |
145.40 |
141.00 |
141.60 |
823344.00 |
10818.00 |
118253754.00 |
83173.78 |
73983.18 |
|
09-Jun-26
|
142.40 |
144.25 |
141.35 |
143.80 |
2171063.00 |
5296.00 |
310071927.00 |
84466.03 |
73918.76 |
|
08-Jun-26
|
140.70 |
142.40 |
140.35 |
141.00 |
1495178.00 |
19562.00 |
211366910.00 |
82821.35 |
73524.26 |
|
05-Jun-26
|
145.85 |
146.60 |
143.80 |
145.35 |
1304727.00 |
12914.00 |
189420624.00 |
85376.48 |
74243.34 |
|
04-Jun-26
|
145.65 |
147.30 |
144.10 |
144.50 |
1371669.00 |
13923.00 |
199729768.00 |
84877.20 |
74360.01 |
|
03-Jun-26
|
148.45 |
148.45 |
142.25 |
145.85 |
2807226.00 |
28083.00 |
405309945.00 |
85670.17 |
74346.17 |
|
02-Jun-26
|
146.00 |
150.15 |
145.80 |
149.05 |
1837364.00 |
17453.00 |
271781947.00 |
87549.80 |
74649.84 |
|
01-Jun-26
|
157.00 |
157.50 |
149.40 |
149.80 |
1976022.00 |
25252.00 |
301862773.00 |
87990.34 |
74267.34 |
|
|