Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
223.70 |
225.50 |
218.00 |
220.40 |
307552.00 |
5970.00 |
68110876.00 |
64721.06 |
80501.99 |
|
30-Apr-25
|
227.70 |
229.55 |
224.75 |
225.40 |
91294.00 |
1257.00 |
20719963.00 |
66189.32 |
80242.24 |
|
29-Apr-25
|
226.85 |
231.05 |
226.15 |
227.65 |
83828.00 |
1488.00 |
19163336.00 |
66850.04 |
80288.38 |
|
28-Apr-25
|
222.75 |
227.70 |
222.75 |
227.40 |
97675.00 |
1974.00 |
22039900.00 |
66776.63 |
80218.37 |
|
25-Apr-25
|
230.05 |
233.15 |
223.25 |
225.00 |
240216.00 |
3201.00 |
54471756.00 |
66071.86 |
79212.53 |
|
24-Apr-25
|
228.00 |
232.10 |
228.00 |
230.55 |
167459.00 |
2446.00 |
38602923.00 |
67701.64 |
79801.43 |
|
23-Apr-25
|
223.30 |
231.40 |
223.15 |
230.65 |
421740.00 |
6074.00 |
96262108.00 |
67731.00 |
80116.49 |
|
22-Apr-25
|
221.75 |
225.25 |
221.00 |
222.55 |
301522.00 |
6006.00 |
67262875.00 |
65352.41 |
79595.59 |
|
21-Apr-25
|
219.15 |
223.00 |
218.15 |
222.20 |
226150.00 |
4829.00 |
50008615.00 |
65249.64 |
79408.50 |
|
17-Apr-25
|
214.65 |
219.45 |
212.90 |
219.15 |
123154.00 |
2311.00 |
26720542.00 |
64354.00 |
78553.20 |
|
|