Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
250.75 |
252.15 |
247.80 |
251.55 |
239188.00 |
5004.00 |
59781554.00 |
73868.34 |
83697.29 |
|
30-Jun-25
|
251.00 |
251.65 |
248.85 |
251.05 |
123819.00 |
2278.00 |
30983813.00 |
73721.52 |
83606.46 |
|
27-Jun-25
|
250.05 |
251.85 |
249.25 |
249.60 |
303477.00 |
6601.00 |
76001620.00 |
73295.72 |
84058.90 |
|
26-Jun-25
|
244.60 |
249.15 |
244.50 |
248.95 |
329471.00 |
4575.00 |
81680540.00 |
73104.85 |
83755.87 |
|
25-Jun-25
|
243.55 |
245.10 |
241.80 |
244.50 |
196936.00 |
2594.00 |
47976335.00 |
71798.09 |
82755.51 |
|
24-Jun-25
|
238.00 |
242.85 |
237.60 |
240.75 |
176895.00 |
3386.00 |
42600391.00 |
70696.89 |
82055.11 |
|
23-Jun-25
|
232.75 |
238.20 |
232.05 |
236.60 |
218425.00 |
5992.00 |
51428047.00 |
69478.24 |
81896.79 |
|
20-Jun-25
|
234.50 |
235.90 |
232.60 |
235.25 |
54515.00 |
1258.00 |
12778742.00 |
69081.80 |
82408.17 |
|
19-Jun-25
|
232.40 |
236.30 |
231.40 |
232.75 |
113894.00 |
1759.00 |
26585246.00 |
68347.67 |
81361.87 |
|
18-Jun-25
|
233.30 |
236.35 |
233.05 |
233.70 |
162297.00 |
1643.00 |
38076781.00 |
68626.64 |
81444.66 |
|
|