Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
176.30 |
176.50 |
169.40 |
170.70 |
842185.00 |
9444.00 |
144758285.00 |
100266.70 |
74563.92 |
|
12-Mar-26
|
184.45 |
185.75 |
177.00 |
178.25 |
1749431.00 |
28765.00 |
313341847.00 |
104701.46 |
76034.42 |
|
11-Mar-26
|
194.30 |
195.35 |
183.80 |
184.85 |
575034.00 |
9186.00 |
108733771.00 |
108578.20 |
76863.71 |
|
10-Mar-26
|
190.90 |
195.00 |
190.90 |
193.55 |
430747.00 |
5337.00 |
83151259.00 |
113688.45 |
78205.98 |
|
09-Mar-26
|
190.75 |
190.75 |
182.50 |
186.90 |
957736.00 |
11399.00 |
177878513.00 |
109782.34 |
77566.16 |
|
06-Mar-26
|
202.50 |
202.50 |
194.00 |
194.55 |
782022.00 |
12507.00 |
154915384.00 |
114275.84 |
78918.90 |
|
05-Mar-26
|
200.50 |
204.10 |
197.00 |
203.20 |
379876.00 |
5229.00 |
76601717.00 |
119356.72 |
80015.90 |
|
04-Mar-26
|
203.45 |
207.10 |
197.15 |
200.30 |
1746823.00 |
20944.00 |
352001355.00 |
117653.31 |
79116.19 |
|
02-Mar-26
|
197.00 |
212.85 |
197.00 |
209.15 |
2064794.00 |
30860.00 |
432614778.00 |
122851.67 |
80238.85 |
|
27-Feb-26
|
211.55 |
214.00 |
210.40 |
211.10 |
726809.00 |
6155.00 |
153865926.00 |
123997.07 |
81287.19 |
|
|