FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashok Leyland LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500477 P/E (TTM) :23.43
ISIN Demat:INE208A01029 Div & Yield %:2.3 EPS (TTM) :6.51
Book Value (RS) :22.3250599 Market Cap (Rs Cr.):89576.28 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 143.10 153.55 143.00 152.50 5655527.00 24277.00 845440910.00 89576.28 75527.95
11-Jun-26 140.90 140.90 138.05 138.70 1134212.00 16291.00 157680172.00 81470.36 73832.55
10-Jun-26 145.00 145.40 141.00 141.60 823344.00 10818.00 118253754.00 83173.78 73983.18
09-Jun-26 142.40 144.25 141.35 143.80 2171063.00 5296.00 310071927.00 84466.03 73918.76
08-Jun-26 140.70 142.40 140.35 141.00 1495178.00 19562.00 211366910.00 82821.35 73524.26
05-Jun-26 145.85 146.60 143.80 145.35 1304727.00 12914.00 189420624.00 85376.48 74243.34
04-Jun-26 145.65 147.30 144.10 144.50 1371669.00 13923.00 199729768.00 84877.20 74360.01
03-Jun-26 148.45 148.45 142.25 145.85 2807226.00 28083.00 405309945.00 85670.17 74346.17
02-Jun-26 146.00 150.15 145.80 149.05 1837364.00 17453.00 271781947.00 87549.80 74649.84
01-Jun-26 157.00 157.50 149.40 149.80 1976022.00 25252.00 301862773.00 87990.34 74267.34
1 2 
Monday, June 15, 2026 11:08:00 AM
Adani Ports1823.85comprofit(0.58)%
      
Asian Paints2771.00comprofit(0.89)%
      
Axis Bank1365.70comprofit(0.75)%
      
Bajaj Finance954.60comprofit(3.91)%
      
Bajaj Finserv1755.40comprofit(3.92)%
      
Bharat Electro..409.40comprofit(0.70)%
      
Bharti Airtel1830.55comprofit(0.44)%
      
Eternal256.30comprofit(5.13)%
      
HCL Technologi..1123.40comprofit(1.28)%
      
HDFC Bank785.85comprofit(1.74)%
      
Hind. Unilever2176.45comprofit(0.41)%
      
ICICI Bank1345.50comprofit(0.38)%
      
Infosys1149.50comprofit(2.96)%
      
Interglobe Avi..4914.45comprofit(4.37)%
      
ITC287.20comprofit(0.72)%
      
Kotak Mah. Ban..406.20comprofit(0.71)%
      
Larsen & Toubr..4192.00comprofit(3.50)%
      
M & M3138.00comprofit(3.11)%
      
Maruti Suzuki13909.00comprofit(4.02)%
      
NTPC352.65comprofit(-0.37)%
      
Power Grid Cor..287.05comprofit(0.79)%
      
Reliance Indus..1312.10comprofit(1.50)%
      
SBI1025.45comprofit(0.84)%
      
Sun Pharma.Ind..1806.30comprofit(-0.05)%
      
Tata Steel199.55comprofit(0.86)%
      
TCS2181.25comprofit(0.91)%
      
Tech Mahindra1441.30comprofit(0.83)%
      
Titan Company4241.50comprofit(1.30)%
      
Trent2868.45comprofit(4.13)%
      
UltraTech Cem.11484.10comprofit(3.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)