Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
163.80 |
167.15 |
162.60 |
166.80 |
475504.00 |
4977.00 |
78723469.00 |
97975.89 |
85213.36 |
|
12-Dec-25
|
161.00 |
164.75 |
160.40 |
163.80 |
694863.00 |
7592.00 |
113582421.00 |
96213.74 |
85267.66 |
|
11-Dec-25
|
158.15 |
161.10 |
157.05 |
160.40 |
771771.00 |
2858.00 |
123646234.00 |
94216.63 |
84818.13 |
|
10-Dec-25
|
160.20 |
160.20 |
157.65 |
157.90 |
3227429.00 |
3389.00 |
515377836.00 |
92748.16 |
84391.27 |
|
09-Dec-25
|
159.20 |
160.00 |
155.50 |
159.40 |
2826780.00 |
6767.00 |
448866524.00 |
93629.24 |
84666.28 |
|
08-Dec-25
|
161.00 |
162.95 |
157.90 |
159.20 |
408682.00 |
4452.00 |
65702483.00 |
93511.76 |
85102.69 |
|
05-Dec-25
|
161.20 |
161.20 |
159.40 |
160.85 |
350746.00 |
3121.00 |
56271251.00 |
94480.95 |
85712.37 |
|
04-Dec-25
|
162.65 |
163.45 |
159.75 |
160.20 |
444156.00 |
4844.00 |
71678617.00 |
94099.15 |
85265.32 |
|
03-Dec-25
|
160.50 |
163.20 |
159.55 |
162.70 |
1836999.00 |
12041.00 |
296741462.00 |
95567.61 |
85106.81 |
|
02-Dec-25
|
160.15 |
164.50 |
158.90 |
160.10 |
2512024.00 |
9126.00 |
407830744.00 |
94040.41 |
85138.27 |
|
|