Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
134.05 |
136.15 |
132.75 |
134.10 |
658858.00 |
4936.00 |
88931750.00 |
78757.66 |
81904.70 |
|
11-Sep-25
|
134.40 |
134.70 |
132.20 |
133.55 |
579123.00 |
4598.00 |
77234574.00 |
78434.64 |
81548.73 |
|
10-Sep-25
|
136.10 |
136.10 |
132.75 |
133.50 |
1816204.00 |
24214.00 |
242828282.00 |
78405.28 |
81425.15 |
|
09-Sep-25
|
137.90 |
137.90 |
134.80 |
135.05 |
1515477.00 |
12870.00 |
206130947.00 |
79315.60 |
81101.32 |
|
08-Sep-25
|
132.15 |
138.15 |
131.25 |
137.30 |
2131056.00 |
18777.00 |
290676763.00 |
80637.04 |
80787.30 |
|
05-Sep-25
|
128.85 |
132.20 |
128.35 |
130.95 |
1371229.00 |
7606.00 |
179722605.00 |
76907.65 |
80710.76 |
|
04-Sep-25
|
132.75 |
132.75 |
126.50 |
128.10 |
621170.00 |
5101.00 |
79976758.00 |
75233.83 |
80718.01 |
|
03-Sep-25
|
132.30 |
132.30 |
128.40 |
130.20 |
521893.00 |
3520.00 |
67746439.00 |
76467.17 |
80567.71 |
|
02-Sep-25
|
129.10 |
132.80 |
128.40 |
130.35 |
782431.00 |
5093.00 |
102291648.00 |
76555.27 |
80157.88 |
|
01-Sep-25
|
127.15 |
128.50 |
125.85 |
128.00 |
650668.00 |
6406.00 |
82718131.00 |
75175.10 |
80364.49 |
|
|