Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
15.53 |
15.72 |
15.20 |
15.57 |
8366.00 |
60.00 |
130174.00 |
38.92 |
84818.13 |
|
10-Dec-25
|
15.67 |
15.85 |
15.42 |
15.51 |
378.00 |
18.00 |
5950.00 |
38.77 |
84391.27 |
|
09-Dec-25
|
15.01 |
15.67 |
14.96 |
15.42 |
3195.00 |
67.00 |
48384.00 |
38.54 |
84666.28 |
|
08-Dec-25
|
15.61 |
15.84 |
15.49 |
15.53 |
1670.00 |
25.00 |
26031.00 |
38.82 |
85102.69 |
|
05-Dec-25
|
15.95 |
15.95 |
15.66 |
15.84 |
103.00 |
8.00 |
1633.00 |
39.59 |
85712.37 |
|
04-Dec-25
|
15.62 |
16.20 |
15.62 |
15.84 |
70.00 |
5.00 |
1108.00 |
39.59 |
85265.32 |
|
03-Dec-25
|
15.05 |
16.27 |
15.05 |
15.98 |
118.00 |
6.00 |
1805.00 |
39.94 |
85106.81 |
|
02-Dec-25
|
15.58 |
15.98 |
15.45 |
15.98 |
3679.00 |
61.00 |
57531.00 |
39.94 |
85138.27 |
|
01-Dec-25
|
15.05 |
15.93 |
15.05 |
15.58 |
158.00 |
14.00 |
2488.00 |
38.94 |
85641.90 |
|
28-Nov-25
|
15.96 |
16.25 |
15.40 |
15.89 |
3991.00 |
39.00 |
63713.00 |
39.72 |
85706.67 |
|
|