Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
17.00 |
17.48 |
16.00 |
16.90 |
7950.00 |
253.00 |
133897.00 |
42.24 |
79454.47 |
|
08-May-25
|
17.74 |
17.89 |
17.21 |
17.41 |
3242.00 |
127.00 |
56612.00 |
43.52 |
80334.81 |
|
07-May-25
|
16.98 |
17.89 |
16.98 |
17.74 |
1040.00 |
128.00 |
17961.00 |
44.34 |
80746.78 |
|
06-May-25
|
18.12 |
18.34 |
17.11 |
17.33 |
7297.00 |
225.00 |
128978.00 |
43.32 |
80641.07 |
|
05-May-25
|
17.02 |
18.26 |
17.02 |
17.82 |
5767.00 |
187.00 |
102873.00 |
44.54 |
80796.84 |
|
02-May-25
|
17.50 |
18.00 |
17.47 |
17.64 |
3081.00 |
51.00 |
54632.00 |
44.09 |
80501.99 |
|
30-Apr-25
|
18.56 |
18.56 |
17.20 |
17.72 |
19899.00 |
301.00 |
352288.00 |
44.29 |
80242.24 |
|
29-Apr-25
|
18.85 |
18.85 |
18.01 |
18.25 |
4152.00 |
39.00 |
76926.00 |
45.62 |
80288.38 |
|
28-Apr-25
|
18.90 |
20.74 |
18.39 |
18.67 |
13731.00 |
175.00 |
263592.00 |
46.67 |
80218.37 |
|
25-Apr-25
|
20.25 |
20.25 |
18.25 |
18.46 |
11219.00 |
195.00 |
213818.00 |
46.14 |
79212.53 |
|
|