FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashoka Metcast LtdIndustry : Trading
BSE Code:540923 NSE Symbol: ASHOKAMET P/E (TTM) :190
ISIN Demat:INE760Y01011 Div & Yield %:0 EPS (TTM) :0.1
Book Value (RS) :14.2485198 Market Cap (Rs Cr.):47.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 19.00 19.35 19.00 19.00 15604.00 45.00 297119.00 47.49 74611.11
30-Apr-24 18.62 18.98 18.62 18.98 11908.00 29.00 225158.00 47.44 74482.78
29-Apr-24 18.25 18.61 18.25 18.61 3294.00 26.00 61044.00 46.52 74671.28
26-Apr-24 18.15 18.25 18.00 18.25 5332.00 37.00 96982.00 45.62 73730.16
25-Apr-24 18.50 18.50 18.15 18.15 6607.00 52.00 120144.00 45.37 74339.44
24-Apr-24 18.70 18.70 18.50 18.50 4435.00 58.00 82549.00 46.24 73852.94
23-Apr-24 18.71 18.71 18.65 18.70 9523.00 53.00 178106.00 46.74 73738.45
22-Apr-24 18.69 19.00 18.69 19.00 23576.00 51.00 441385.00 47.49 73648.62
19-Apr-24 19.07 19.07 19.07 19.07 2069.00 19.00 39455.00 47.67 73088.33
18-Apr-24 19.55 19.55 19.45 19.45 6780.00 18.00 132490.00 48.62 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)