Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
28.36 |
28.36 |
27.50 |
27.53 |
8742.00 |
98.00 |
241984.00 |
247.98 |
83576.24 |
|
08-Jan-26
|
29.45 |
29.45 |
27.80 |
28.03 |
29991.00 |
149.00 |
844452.00 |
252.48 |
84180.96 |
|
07-Jan-26
|
28.89 |
30.00 |
28.20 |
29.45 |
26307.00 |
113.00 |
765105.00 |
265.27 |
84961.14 |
|
06-Jan-26
|
29.07 |
29.07 |
28.00 |
28.45 |
15866.00 |
90.00 |
449714.00 |
256.26 |
85063.34 |
|
05-Jan-26
|
28.50 |
29.00 |
28.06 |
28.50 |
14314.00 |
84.00 |
407832.00 |
256.71 |
85439.62 |
|
02-Jan-26
|
29.36 |
29.36 |
28.00 |
28.49 |
12838.00 |
107.00 |
366866.00 |
256.62 |
85762.01 |
|
01-Jan-26
|
29.39 |
29.99 |
28.62 |
28.78 |
10889.00 |
83.00 |
315246.00 |
259.24 |
85188.60 |
|
31-Dec-25
|
29.00 |
31.00 |
28.99 |
29.13 |
43762.00 |
155.00 |
1300107.00 |
262.39 |
85220.60 |
|
30-Dec-25
|
28.15 |
29.50 |
27.81 |
28.60 |
29761.00 |
104.00 |
860619.00 |
257.61 |
84675.08 |
|
29-Dec-25
|
28.24 |
29.00 |
27.52 |
27.81 |
14083.00 |
106.00 |
394637.00 |
250.50 |
84695.54 |
|
|