Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
2356.00 |
2356.00 |
2315.50 |
2325.10 |
65643.00 |
6446.00 |
152880529.00 |
223023.08 |
81148.22 |
|
12-May-25
|
2323.75 |
2376.40 |
2323.00 |
2354.10 |
73604.00 |
6114.00 |
173370144.00 |
225804.75 |
82429.90 |
|
09-May-25
|
2230.35 |
2332.55 |
2230.35 |
2300.35 |
41713.00 |
4022.00 |
95748219.00 |
220649.06 |
79454.47 |
|
08-May-25
|
2329.85 |
2349.00 |
2293.25 |
2302.50 |
82598.00 |
8448.00 |
191618524.00 |
220855.29 |
80334.81 |
|
07-May-25
|
2370.75 |
2405.00 |
2319.05 |
2332.65 |
49937.00 |
6378.00 |
118104435.00 |
223747.27 |
80746.78 |
|
06-May-25
|
2440.10 |
2446.95 |
2390.50 |
2417.95 |
44538.00 |
5684.00 |
107457452.00 |
231929.23 |
80641.07 |
|
05-May-25
|
2421.45 |
2474.50 |
2421.45 |
2437.30 |
23800.00 |
2135.00 |
58455864.00 |
233785.28 |
80796.84 |
|
02-May-25
|
2420.65 |
2445.15 |
2398.25 |
2409.45 |
71905.00 |
4665.00 |
173567657.00 |
231113.91 |
80501.99 |
|
30-Apr-25
|
2440.55 |
2461.45 |
2401.00 |
2423.30 |
55057.00 |
5811.00 |
134422073.00 |
232442.40 |
80242.24 |
|
29-Apr-25
|
2455.50 |
2471.80 |
2439.35 |
2452.00 |
57466.00 |
5906.00 |
141229626.00 |
235195.30 |
80288.38 |
|
|