Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2175.55 |
2185.05 |
2141.05 |
2169.35 |
58730.00 |
10806.00 |
127002361.00 |
208083.57 |
73319.55 |
|
01-Apr-26
|
2221.95 |
2245.35 |
2198.75 |
2224.00 |
33291.00 |
4512.00 |
73980173.00 |
213325.59 |
73134.32 |
|
30-Mar-26
|
2189.75 |
2202.70 |
2153.80 |
2164.50 |
90164.00 |
12051.00 |
195868683.00 |
207618.36 |
71947.55 |
|
27-Mar-26
|
2238.45 |
2268.00 |
2202.00 |
2207.25 |
268841.00 |
8565.00 |
602878910.00 |
211718.93 |
73583.22 |
|
25-Mar-26
|
2244.60 |
2289.10 |
2220.90 |
2270.20 |
62783.00 |
16605.00 |
142161292.00 |
217757.08 |
75273.45 |
|
24-Mar-26
|
2195.75 |
2224.10 |
2154.45 |
2216.80 |
110171.00 |
14419.00 |
242023906.00 |
212634.97 |
74068.45 |
|
23-Mar-26
|
2184.85 |
2184.85 |
2116.00 |
2120.50 |
28929.00 |
4521.00 |
61950078.00 |
203397.89 |
72696.39 |
|
20-Mar-26
|
2206.95 |
2224.00 |
2185.50 |
2195.25 |
36886.00 |
4409.00 |
81376846.00 |
210567.89 |
74532.96 |
|
19-Mar-26
|
2218.65 |
2240.00 |
2180.80 |
2186.55 |
67885.00 |
20251.00 |
149310978.00 |
209733.39 |
74207.24 |
|
18-Mar-26
|
2240.00 |
2268.60 |
2230.00 |
2262.65 |
54741.00 |
14780.00 |
123029586.00 |
217032.89 |
76704.13 |
|
|