Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
2500.00 |
2515.00 |
2495.00 |
2512.25 |
50369.00 |
1600.00 |
126053493.00 |
240974.46 |
83978.49 |
|
31-Oct-25
|
2510.20 |
2530.75 |
2504.75 |
2510.00 |
79771.00 |
3111.00 |
201108212.00 |
240758.65 |
83938.71 |
|
30-Oct-25
|
2536.00 |
2538.35 |
2512.55 |
2523.85 |
142413.00 |
11796.00 |
359615296.00 |
242087.13 |
84404.46 |
|
29-Oct-25
|
2515.05 |
2550.00 |
2515.05 |
2539.65 |
31765.00 |
7410.00 |
80504813.00 |
243602.67 |
84997.13 |
|
28-Oct-25
|
2500.05 |
2528.95 |
2492.20 |
2509.05 |
19654.00 |
7288.00 |
49338969.00 |
240667.52 |
84628.16 |
|
27-Oct-25
|
2491.70 |
2529.50 |
2491.70 |
2518.00 |
43044.00 |
7688.00 |
108391074.00 |
241526.00 |
84778.84 |
|
24-Oct-25
|
2490.75 |
2508.00 |
2486.30 |
2503.05 |
14248.00 |
4096.00 |
35584342.00 |
240092.00 |
84211.88 |
|
23-Oct-25
|
2510.30 |
2545.00 |
2496.10 |
2501.85 |
88557.00 |
13246.00 |
223212713.00 |
239976.90 |
84556.40 |
|
21-Oct-25
|
2510.05 |
2520.05 |
2487.65 |
2508.35 |
19064.00 |
2740.00 |
47788411.00 |
240600.38 |
84426.34 |
|
20-Oct-25
|
2509.95 |
2536.15 |
2503.55 |
2513.95 |
34984.00 |
5007.00 |
88075432.00 |
241137.53 |
84363.37 |
|
|