Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
2564.95 |
2601.55 |
2564.70 |
2578.90 |
49459.00 |
5271.00 |
127702788.00 |
247367.52 |
80710.76 |
|
04-Sep-25
|
2558.95 |
2584.20 |
2554.25 |
2568.85 |
42613.00 |
4972.00 |
109523356.00 |
246403.52 |
80718.01 |
|
03-Sep-25
|
2538.85 |
2562.00 |
2529.55 |
2554.40 |
17488.00 |
1677.00 |
44592705.00 |
245017.48 |
80567.71 |
|
02-Sep-25
|
2568.20 |
2569.00 |
2530.90 |
2538.85 |
35873.00 |
4079.00 |
91530093.00 |
243525.93 |
80157.88 |
|
01-Sep-25
|
2517.40 |
2577.00 |
2517.40 |
2571.10 |
29113.00 |
2560.00 |
74525773.00 |
246619.34 |
80364.49 |
|
29-Aug-25
|
2481.55 |
2530.00 |
2481.55 |
2517.40 |
54602.00 |
6058.00 |
137329948.00 |
241468.45 |
79809.65 |
|
28-Aug-25
|
2462.30 |
2527.00 |
2462.30 |
2491.15 |
63444.00 |
6362.00 |
159017104.00 |
238950.56 |
80080.57 |
|
26-Aug-25
|
2491.85 |
2522.50 |
2471.65 |
2487.45 |
74954.00 |
4711.00 |
186678026.00 |
238595.65 |
80786.54 |
|
25-Aug-25
|
2513.05 |
2522.45 |
2477.00 |
2492.70 |
932385.00 |
2721.00 |
2346298534.00 |
239099.23 |
81635.91 |
|
22-Aug-25
|
2545.55 |
2570.00 |
2501.00 |
2504.20 |
40506.00 |
5312.00 |
102202510.00 |
240202.31 |
81306.85 |
|
|