Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
2751.80 |
2812.00 |
2751.80 |
2798.90 |
27618.00 |
4330.00 |
77073022.00 |
268469.87 |
84929.36 |
|
18-Dec-25
|
2784.95 |
2795.10 |
2756.15 |
2759.95 |
6882.00 |
1692.00 |
19033657.00 |
264733.79 |
84481.81 |
|
17-Dec-25
|
2799.95 |
2806.55 |
2771.95 |
2785.40 |
22331.00 |
3843.00 |
62248495.00 |
267174.95 |
84559.65 |
|
16-Dec-25
|
2795.00 |
2807.95 |
2777.30 |
2791.30 |
27998.00 |
3145.00 |
78198598.00 |
267740.88 |
84679.86 |
|
15-Dec-25
|
2765.05 |
2801.45 |
2758.55 |
2780.20 |
108788.00 |
8067.00 |
302642410.00 |
266676.17 |
85213.36 |
|
12-Dec-25
|
2799.95 |
2799.95 |
2746.25 |
2765.45 |
17910.00 |
2547.00 |
49558043.00 |
265261.35 |
85267.66 |
|
11-Dec-25
|
2801.30 |
2810.15 |
2764.00 |
2779.20 |
29296.00 |
5598.00 |
81515137.00 |
266580.25 |
84818.13 |
|
10-Dec-25
|
2805.00 |
2824.20 |
2797.60 |
2804.65 |
24218.00 |
5735.00 |
67996796.00 |
269021.41 |
84391.27 |
|
09-Dec-25
|
2924.05 |
2924.05 |
2790.00 |
2794.90 |
60426.00 |
6812.00 |
170192726.00 |
268086.19 |
84666.28 |
|
08-Dec-25
|
2967.15 |
2973.00 |
2915.70 |
2925.80 |
18589.00 |
1963.00 |
54534771.00 |
280642.09 |
85102.69 |
|
|