Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-25
|
2519.95 |
2519.95 |
2445.85 |
2450.80 |
32312.00 |
3741.00 |
80047677.00 |
235080.19 |
83190.28 |
|
09-Jul-25
|
2510.05 |
2534.00 |
2493.25 |
2498.75 |
185627.00 |
12406.00 |
466327497.00 |
239679.55 |
83536.08 |
|
08-Jul-25
|
2443.35 |
2487.00 |
2429.35 |
2484.60 |
97573.00 |
7400.00 |
240748174.00 |
238322.28 |
83712.51 |
|
07-Jul-25
|
2410.00 |
2465.00 |
2410.00 |
2443.40 |
64199.00 |
6301.00 |
157133302.00 |
234370.39 |
83442.50 |
|
04-Jul-25
|
2430.45 |
2443.15 |
2414.00 |
2424.80 |
13964.00 |
1274.00 |
33857369.00 |
232586.28 |
83432.89 |
|
03-Jul-25
|
2426.30 |
2464.00 |
2424.05 |
2430.40 |
162171.00 |
10415.00 |
396607688.00 |
233123.43 |
83239.47 |
|
02-Jul-25
|
2332.15 |
2429.90 |
2326.45 |
2419.85 |
91268.00 |
6205.00 |
217620775.00 |
232111.48 |
83409.69 |
|
01-Jul-25
|
2369.00 |
2399.75 |
2350.30 |
2368.85 |
100414.00 |
7923.00 |
238390124.00 |
227219.57 |
83697.29 |
|
30-Jun-25
|
2359.55 |
2367.20 |
2326.10 |
2341.35 |
40496.00 |
3986.00 |
94977545.00 |
224581.77 |
83606.46 |
|
27-Jun-25
|
2286.50 |
2365.00 |
2277.10 |
2359.25 |
43794.00 |
3443.00 |
102200849.00 |
226298.74 |
84058.90 |
|
|