Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
258.00 |
262.60 |
252.35 |
256.65 |
6622.00 |
188.00 |
1693982.00 |
1153.31 |
73319.55 |
|
01-Apr-26
|
252.65 |
259.70 |
246.80 |
258.65 |
4803.00 |
222.00 |
1228556.00 |
1162.30 |
73134.32 |
|
30-Mar-26
|
250.90 |
257.05 |
234.50 |
238.70 |
11344.00 |
547.00 |
2806483.00 |
1072.65 |
71947.55 |
|
27-Mar-26
|
260.30 |
264.75 |
249.10 |
254.70 |
88286.00 |
433.00 |
22334265.00 |
1144.55 |
73583.22 |
|
25-Mar-26
|
267.80 |
273.15 |
262.35 |
264.75 |
8277.00 |
268.00 |
2216750.00 |
1189.71 |
75273.45 |
|
24-Mar-26
|
258.55 |
270.30 |
258.55 |
264.05 |
50123.00 |
409.00 |
13296755.00 |
1186.56 |
74068.45 |
|
23-Mar-26
|
275.00 |
277.10 |
261.50 |
263.40 |
5982.00 |
244.00 |
1602349.00 |
1183.64 |
72696.39 |
|
20-Mar-26
|
280.00 |
288.00 |
280.00 |
282.50 |
4050.00 |
130.00 |
1149144.00 |
1269.47 |
74532.96 |
|
19-Mar-26
|
286.05 |
290.00 |
279.35 |
283.50 |
5789.00 |
197.00 |
1660041.00 |
1273.97 |
74207.24 |
|
18-Mar-26
|
292.20 |
298.35 |
288.00 |
290.20 |
11774.00 |
193.00 |
3453228.00 |
1304.08 |
76704.13 |
|
|