Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jan-26
|
318.40 |
318.85 |
306.70 |
312.40 |
2052.00 |
153.00 |
651708.00 |
607.72 |
83382.71 |
|
13-Jan-26
|
323.80 |
323.80 |
314.00 |
314.60 |
2543.00 |
144.00 |
817173.00 |
612.00 |
83627.69 |
|
12-Jan-26
|
321.45 |
324.15 |
316.00 |
320.00 |
3740.00 |
111.00 |
1194443.00 |
622.50 |
83878.17 |
|
09-Jan-26
|
330.00 |
330.15 |
323.80 |
327.85 |
3601.00 |
92.00 |
1179410.00 |
637.77 |
83576.24 |
|
08-Jan-26
|
328.80 |
332.00 |
325.00 |
329.85 |
7136.00 |
141.00 |
2351978.00 |
641.66 |
84180.96 |
|
07-Jan-26
|
327.90 |
331.00 |
322.20 |
329.65 |
4750.00 |
65.00 |
1559978.00 |
641.28 |
84961.14 |
|
06-Jan-26
|
322.90 |
329.25 |
322.85 |
326.40 |
5181.00 |
50.00 |
1695358.00 |
634.95 |
85063.34 |
|
05-Jan-26
|
322.80 |
327.40 |
322.80 |
327.00 |
4232.00 |
38.00 |
1378445.00 |
636.12 |
85439.62 |
|
02-Jan-26
|
331.00 |
331.00 |
321.60 |
323.20 |
3636.00 |
36.00 |
1184503.00 |
628.73 |
85762.01 |
|
01-Jan-26
|
322.60 |
329.40 |
319.00 |
328.55 |
4471.00 |
75.00 |
1455996.00 |
639.14 |
85188.60 |
|
|