Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
335.60 |
339.20 |
325.65 |
332.40 |
3364.00 |
155.00 |
1119005.00 |
646.63 |
82500.82 |
|
09-Oct-25
|
334.00 |
338.80 |
324.45 |
333.60 |
331.00 |
10.00 |
107624.00 |
648.96 |
82172.10 |
|
08-Oct-25
|
336.15 |
337.30 |
325.00 |
325.25 |
312.00 |
87.00 |
103408.00 |
632.72 |
81773.66 |
|
07-Oct-25
|
337.25 |
337.30 |
337.25 |
337.30 |
80.00 |
8.00 |
26981.00 |
656.16 |
81926.75 |
|
06-Oct-25
|
324.55 |
331.00 |
323.60 |
331.00 |
153.00 |
11.00 |
50191.00 |
643.90 |
81790.12 |
|
03-Oct-25
|
324.20 |
331.30 |
316.55 |
324.55 |
717.00 |
22.00 |
232496.00 |
631.35 |
81207.17 |
|
01-Oct-25
|
335.00 |
335.00 |
328.10 |
328.10 |
130.00 |
3.00 |
42860.00 |
638.26 |
80983.31 |
|
30-Sep-25
|
332.55 |
332.55 |
319.85 |
330.05 |
328.00 |
64.00 |
108243.00 |
642.05 |
80267.62 |
|
29-Sep-25
|
310.05 |
334.50 |
310.05 |
328.00 |
126.00 |
14.00 |
41643.00 |
638.07 |
80364.94 |
|
25-Sep-25
|
332.00 |
332.00 |
321.00 |
325.30 |
145.00 |
46.00 |
47228.00 |
632.81 |
81159.68 |
|
|