FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 P/E (TTM) :0
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-63.1810128 Market Cap (Rs Cr.):627.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Nov-25 331.85 332.70 318.80 322.70 80.00 23.00 25910.00 627.76 83311.01
04-Nov-25 330.05 338.50 330.05 337.65 428.00 45.00 143495.00 656.84 83459.15
03-Nov-25 325.75 342.55 325.75 333.00 287.00 12.00 97342.00 647.79 83978.49
31-Oct-25 332.85 334.40 331.00 334.40 501.00 8.00 165845.00 650.52 83938.71
30-Oct-25 332.75 336.15 327.70 332.85 664.00 69.00 221144.00 647.50 84404.46
29-Oct-25 327.05 332.25 327.05 329.35 15.00 6.00 4945.00 640.69 84997.13
28-Oct-25 326.60 333.55 326.60 329.20 27.00 16.00 8900.00 640.40 84628.16
27-Oct-25 335.00 336.60 327.90 327.90 59.00 39.00 19488.00 637.87 84778.84
24-Oct-25 330.00 332.00 330.00 330.25 406.00 20.00 134359.00 642.44 84211.88
23-Oct-25 337.90 337.90 332.70 333.50 58.00 10.00 19347.00 648.77 84556.40
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)