Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
332.35 |
334.00 |
322.15 |
329.10 |
42.00 |
8.00 |
13702.00 |
640.21 |
79809.65 |
|
28-Aug-25
|
310.00 |
337.00 |
310.00 |
324.40 |
1593.00 |
52.00 |
517791.00 |
631.06 |
80080.57 |
|
26-Aug-25
|
336.00 |
338.70 |
325.00 |
325.25 |
1074.00 |
71.00 |
360472.00 |
632.72 |
80786.54 |
|
25-Aug-25
|
346.30 |
350.60 |
336.00 |
337.50 |
1205.00 |
58.00 |
408575.00 |
656.55 |
81635.91 |
|
22-Aug-25
|
337.00 |
348.00 |
336.10 |
347.80 |
2094.00 |
59.00 |
710546.00 |
676.58 |
81306.85 |
|
21-Aug-25
|
337.60 |
351.40 |
336.00 |
342.70 |
1356.00 |
50.00 |
469133.00 |
666.66 |
82000.71 |
|
20-Aug-25
|
343.00 |
349.45 |
336.60 |
337.60 |
942.00 |
112.00 |
320297.00 |
656.74 |
81857.84 |
|
19-Aug-25
|
345.25 |
353.65 |
333.05 |
345.05 |
708.00 |
71.00 |
243786.00 |
671.23 |
81644.39 |
|
18-Aug-25
|
332.50 |
349.05 |
332.50 |
345.25 |
230.00 |
25.00 |
79276.00 |
671.62 |
81273.75 |
|
14-Aug-25
|
344.60 |
354.35 |
331.50 |
336.25 |
2429.00 |
76.00 |
819903.00 |
654.11 |
80597.66 |
|
|