FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 NSE Symbol: ASIANHOTNR P/E (TTM) :0
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-68.017999 Market Cap (Rs Cr.):710.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-25 365.00 365.00 365.00 365.00 10.00 1.00 3650.00 710.04 83409.69
01-Jul-25 365.00 365.00 365.00 365.00 199.00 1.00 72635.00 710.04 83697.29
30-Jun-25 336.35 361.45 336.10 357.80 257.00 9.00 86555.00 696.04 83606.46
27-Jun-25 367.90 367.90 348.00 351.65 13.00 6.00 4691.00 684.07 84058.90
26-Jun-25 346.10 360.00 346.10 360.00 15.00 6.00 5276.00 700.32 83755.87
25-Jun-25 370.00 370.00 363.80 363.80 9.00 2.00 3280.00 707.71 82755.51
24-Jun-25 355.00 355.00 355.00 355.00 50.00 1.00 17750.00 690.59 82055.11
23-Jun-25 347.70 360.00 347.70 350.00 255.00 10.00 89482.00 680.86 81896.79
20-Jun-25 365.95 365.95 365.95 365.95 1.00 1.00 365.00 711.89 82408.17
19-Jun-25 345.00 355.00 345.00 350.00 451.00 10.00 157412.00 680.86 81361.87
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)