FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 NSE Symbol: ASIANHOTNR P/E (TTM) :0
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-204.0694483 Market Cap (Rs Cr.):680.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 351.10 351.10 334.10 334.10 769.00 8.00 267505.00 649.93 80501.99
30-Apr-25 350.00 350.00 350.00 350.00 66.00 3.00 23100.00 680.86 80242.24
29-Apr-25 365.20 382.20 365.00 366.15 683.00 23.00 250662.00 712.28 80288.38
28-Apr-25 365.20 365.20 360.00 365.20 113.00 5.00 41262.00 710.43 80218.37
25-Apr-25 390.60 390.60 365.20 365.20 587.00 6.00 216506.00 710.43 79212.53
24-Apr-25 372.35 372.35 372.00 372.00 126.00 3.00 46880.00 723.66 79801.43
23-Apr-25 364.50 379.80 363.30 375.00 2270.00 15.00 850906.00 729.50 80116.49
22-Apr-25 383.00 383.00 376.00 382.40 554.00 13.00 210490.00 743.89 79595.59
21-Apr-25 390.00 390.00 380.00 383.00 399.00 14.00 153966.00 745.06 79408.50
17-Apr-25 380.00 380.00 378.00 380.00 715.00 9.00 271605.00 739.22 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)