Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
329.00 |
329.15 |
314.40 |
325.00 |
3498.00 |
104.00 |
1129056.00 |
632.23 |
85220.60 |
|
30-Dec-25
|
295.25 |
338.50 |
289.85 |
317.85 |
12359.00 |
293.00 |
3911631.00 |
618.32 |
84675.08 |
|
29-Dec-25
|
319.20 |
319.20 |
287.80 |
294.65 |
5942.00 |
214.00 |
1796616.00 |
573.19 |
84695.54 |
|
26-Dec-25
|
317.00 |
319.60 |
313.20 |
316.40 |
5627.00 |
150.00 |
1784902.00 |
615.50 |
85041.45 |
|
24-Dec-25
|
328.00 |
328.00 |
315.75 |
319.05 |
4912.00 |
60.00 |
1576542.00 |
620.66 |
85408.70 |
|
23-Dec-25
|
320.25 |
328.80 |
313.00 |
320.00 |
5819.00 |
117.00 |
1866075.00 |
622.50 |
85524.84 |
|
22-Dec-25
|
339.50 |
339.50 |
320.00 |
324.70 |
5005.00 |
151.00 |
1659287.00 |
631.65 |
85567.48 |
|
19-Dec-25
|
320.00 |
323.40 |
317.05 |
322.95 |
2748.00 |
58.00 |
882727.00 |
628.24 |
84929.36 |
|
18-Dec-25
|
325.80 |
328.00 |
320.00 |
321.90 |
2705.00 |
64.00 |
876014.00 |
626.20 |
84481.81 |
|
17-Dec-25
|
324.10 |
328.70 |
321.30 |
325.05 |
2741.00 |
66.00 |
893630.00 |
632.33 |
84559.65 |
|
|