Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
302.60 |
311.55 |
290.65 |
294.50 |
1137.00 |
161.00 |
342116.00 |
1255.55 |
74563.92 |
|
12-Mar-26
|
285.25 |
311.15 |
285.25 |
304.10 |
1836.00 |
125.00 |
551691.00 |
1296.48 |
76034.42 |
|
11-Mar-26
|
281.50 |
299.10 |
281.50 |
289.60 |
260.00 |
108.00 |
75477.00 |
1234.66 |
76863.71 |
|
10-Mar-26
|
294.50 |
294.50 |
278.50 |
281.60 |
98.00 |
68.00 |
28372.00 |
1200.55 |
78205.98 |
|
09-Mar-26
|
282.55 |
294.75 |
282.55 |
289.95 |
3593.00 |
190.00 |
1043001.00 |
1236.15 |
77566.16 |
|
06-Mar-26
|
297.45 |
309.80 |
281.05 |
295.20 |
6424.00 |
282.00 |
1849312.00 |
1258.53 |
78918.90 |
|
05-Mar-26
|
289.00 |
309.15 |
274.50 |
306.65 |
7731.00 |
148.00 |
2207010.00 |
1307.35 |
80015.90 |
|
04-Mar-26
|
270.55 |
295.00 |
267.05 |
269.15 |
1480.00 |
71.00 |
409803.00 |
1147.47 |
79116.19 |
|
02-Mar-26
|
295.55 |
297.80 |
275.00 |
279.15 |
3514.00 |
161.00 |
1004492.00 |
1190.11 |
80238.85 |
|
27-Feb-26
|
294.00 |
301.30 |
285.05 |
294.10 |
5552.00 |
137.00 |
1634793.00 |
1253.84 |
81287.19 |
|
|