Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
623.00 |
661.90 |
612.50 |
657.35 |
26242.00 |
1592.00 |
16602967.00 |
8448.76 |
73319.55 |
|
01-Apr-26
|
615.45 |
646.40 |
615.45 |
627.75 |
24257.00 |
1762.00 |
15380982.00 |
8068.32 |
73134.32 |
|
30-Mar-26
|
617.05 |
631.00 |
605.55 |
607.50 |
71009.00 |
4292.00 |
43593047.00 |
7808.05 |
71947.55 |
|
27-Mar-26
|
659.10 |
659.10 |
625.55 |
632.70 |
26922.00 |
1704.00 |
17261590.00 |
8131.94 |
73583.22 |
|
25-Mar-26
|
644.55 |
666.00 |
638.40 |
659.50 |
24670.00 |
1616.00 |
16163868.00 |
8476.39 |
75273.45 |
|
24-Mar-26
|
632.05 |
644.60 |
622.75 |
637.30 |
50659.00 |
3618.00 |
32029110.00 |
8191.06 |
74068.45 |
|
23-Mar-26
|
662.75 |
662.75 |
622.25 |
625.90 |
14532.00 |
1572.00 |
9199805.00 |
8044.54 |
72696.39 |
|
20-Mar-26
|
650.70 |
690.20 |
649.05 |
663.25 |
40049.00 |
1824.00 |
26685794.00 |
8524.59 |
74532.96 |
|
19-Mar-26
|
668.55 |
669.30 |
644.55 |
648.45 |
9637.00 |
870.00 |
6301301.00 |
8334.37 |
74207.24 |
|
18-Mar-26
|
675.00 |
687.45 |
671.05 |
672.85 |
16697.00 |
992.00 |
11315905.00 |
8647.98 |
76704.13 |
|
|