Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
2855.45 |
2877.15 |
2837.00 |
2844.60 |
63042.00 |
9580.00 |
180129526.00 |
272853.40 |
73730.16 |
|
25-Apr-24
|
2860.35 |
2868.85 |
2829.65 |
2861.55 |
68611.00 |
5761.00 |
195124024.00 |
274479.24 |
74339.44 |
|
24-Apr-24
|
2885.95 |
2885.95 |
2859.80 |
2867.30 |
47258.00 |
3474.00 |
135582525.00 |
275030.78 |
73852.94 |
|
23-Apr-24
|
2846.50 |
2876.00 |
2843.45 |
2874.35 |
47926.00 |
6027.00 |
137269696.00 |
275707.02 |
73738.45 |
|
22-Apr-24
|
2849.55 |
2849.55 |
2816.00 |
2841.90 |
18172.00 |
2152.00 |
51477778.00 |
272594.42 |
73648.62 |
|
19-Apr-24
|
2791.00 |
2822.00 |
2766.05 |
2808.45 |
108398.00 |
18297.00 |
302237909.00 |
269385.90 |
73088.33 |
|
18-Apr-24
|
2845.65 |
2858.00 |
2801.10 |
2814.75 |
113494.00 |
12175.00 |
320690596.00 |
269990.20 |
72488.99 |
|
16-Apr-24
|
2838.15 |
2840.40 |
2819.30 |
2830.55 |
99706.00 |
7325.00 |
282063333.00 |
271505.73 |
72943.68 |
|
15-Apr-24
|
2798.00 |
2852.60 |
2798.00 |
2843.55 |
102680.00 |
11724.00 |
291007597.00 |
272752.69 |
73399.78 |
|
12-Apr-24
|
2895.40 |
2895.40 |
2845.00 |
2855.65 |
85454.00 |
9575.00 |
244255325.00 |
273913.32 |
74244.90 |
|
|