Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
2179.95 |
2217.40 |
2175.00 |
2215.30 |
57131.00 |
4917.00 |
125702471.00 |
212491.09 |
81118.60 |
|
12-Jun-25
|
2220.05 |
2263.95 |
2209.00 |
2218.05 |
112074.00 |
7377.00 |
251309176.00 |
212754.87 |
81691.98 |
|
11-Jun-25
|
2213.25 |
2225.00 |
2206.10 |
2208.45 |
82215.00 |
7986.00 |
182001356.00 |
211834.04 |
82515.14 |
|
10-Jun-25
|
2241.00 |
2241.00 |
2215.00 |
2219.70 |
197052.00 |
19335.00 |
438068577.00 |
212913.13 |
82391.72 |
|
09-Jun-25
|
2239.00 |
2255.45 |
2235.65 |
2248.30 |
65183.00 |
7014.00 |
146403783.00 |
215656.44 |
82445.21 |
|
06-Jun-25
|
2258.30 |
2258.30 |
2239.00 |
2245.45 |
21685.00 |
1752.00 |
48683714.00 |
215383.07 |
82188.99 |
|
05-Jun-25
|
2246.05 |
2261.05 |
2232.70 |
2243.45 |
56224.00 |
6424.00 |
126188321.00 |
215191.23 |
81442.04 |
|
04-Jun-25
|
2250.00 |
2260.00 |
2241.00 |
2249.10 |
42729.00 |
4633.00 |
96063513.00 |
215733.17 |
80998.25 |
|
03-Jun-25
|
2267.25 |
2284.50 |
2246.05 |
2255.90 |
66407.00 |
8185.00 |
150130610.00 |
216385.43 |
80737.51 |
|
02-Jun-25
|
2261.25 |
2272.65 |
2258.00 |
2267.20 |
42504.00 |
5169.00 |
96287605.00 |
217469.32 |
81373.75 |
|
|