Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-25
|
2443.65 |
2466.95 |
2438.15 |
2449.75 |
25812.00 |
2292.00 |
63266256.00 |
234979.48 |
81018.72 |
|
01-Aug-25
|
2388.00 |
2471.65 |
2388.00 |
2429.45 |
48332.00 |
3392.00 |
118126394.00 |
233032.31 |
80599.91 |
|
31-Jul-25
|
2380.30 |
2415.80 |
2374.80 |
2396.00 |
21540.00 |
1837.00 |
51713136.00 |
229823.79 |
81185.58 |
|
30-Jul-25
|
2417.70 |
2442.70 |
2366.65 |
2415.15 |
72693.00 |
7138.00 |
175877375.00 |
231660.65 |
81481.86 |
|
29-Jul-25
|
2359.00 |
2418.00 |
2326.55 |
2401.70 |
42697.00 |
4513.00 |
101835442.00 |
230370.53 |
81337.95 |
|
28-Jul-25
|
2336.20 |
2365.10 |
2319.95 |
2358.95 |
10050.00 |
1359.00 |
23606603.00 |
226269.96 |
80891.02 |
|
25-Jul-25
|
2345.00 |
2349.85 |
2326.50 |
2335.65 |
10911.00 |
1121.00 |
25494906.00 |
224035.03 |
81463.09 |
|
24-Jul-25
|
2364.25 |
2378.75 |
2341.00 |
2352.05 |
72638.00 |
1801.00 |
171916556.00 |
225608.12 |
82184.17 |
|
23-Jul-25
|
2365.05 |
2382.45 |
2352.55 |
2374.35 |
13273.00 |
1349.00 |
31379061.00 |
227747.13 |
82726.64 |
|
22-Jul-25
|
2372.00 |
2379.85 |
2361.20 |
2365.15 |
28976.00 |
3304.00 |
68616823.00 |
226864.67 |
82186.81 |
|
|