Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
2744.05 |
2800.00 |
2744.05 |
2772.40 |
23929.00 |
3359.00 |
66487766.00 |
265928.00 |
85762.01 |
|
01-Jan-26
|
2772.50 |
2782.30 |
2747.25 |
2752.10 |
51223.00 |
3430.00 |
141731140.00 |
263980.82 |
85188.60 |
|
31-Dec-25
|
2767.95 |
2796.25 |
2758.10 |
2769.65 |
71491.00 |
5182.00 |
198753109.00 |
265664.22 |
85220.60 |
|
30-Dec-25
|
2757.90 |
2791.95 |
2744.80 |
2756.35 |
39382.00 |
3775.00 |
109187471.00 |
264388.48 |
84675.08 |
|
29-Dec-25
|
2746.00 |
2794.25 |
2735.05 |
2775.15 |
39462.00 |
3478.00 |
108793564.00 |
266191.77 |
84695.54 |
|
26-Dec-25
|
2773.30 |
2792.50 |
2743.00 |
2746.20 |
30143.00 |
3846.00 |
83215594.00 |
263414.90 |
85041.45 |
|
24-Dec-25
|
2810.00 |
2824.75 |
2781.65 |
2785.50 |
29096.00 |
4888.00 |
81502762.00 |
267184.54 |
85408.70 |
|
23-Dec-25
|
2802.00 |
2818.95 |
2783.00 |
2808.25 |
9610.00 |
1762.00 |
26896256.00 |
269366.72 |
85524.84 |
|
22-Dec-25
|
2780.05 |
2821.05 |
2780.05 |
2807.25 |
14295.00 |
2058.00 |
40071672.00 |
269270.80 |
85567.48 |
|
19-Dec-25
|
2751.80 |
2812.00 |
2751.80 |
2798.90 |
27618.00 |
4330.00 |
77073022.00 |
268469.87 |
84929.36 |
|
|