FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :62.07
ISIN Demat:INE021A01026 Div & Yield %:0.95 EPS (TTM) :41.89
Book Value (RS) :198.5975153 Market Cap (Rs Cr.):249410.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 2644.75 2646.50 2595.80 2600.20 15504.00 2264.00 40592503.00 249410.61 75200.85
18-May-26 2597.65 2619.00 2557.80 2612.75 28056.00 3860.00 72577279.00 250614.40 75315.04
15-May-26 2622.00 2640.00 2593.85 2605.50 44184.00 5990.00 115498318.00 249918.98 75237.99
14-May-26 2618.00 2665.40 2609.15 2623.15 84449.00 8649.00 222722364.00 251611.97 75398.72
13-May-26 2508.55 2642.10 2508.55 2617.85 288972.00 17204.00 753010085.00 251103.59 74608.98
12-May-26 2519.15 2554.25 2500.00 2505.55 60831.00 8794.00 153432183.00 240331.80 74559.24
11-May-26 2570.95 2607.20 2556.65 2566.65 1150985.00 10549.00 2975110999.00 246192.50 76015.28
08-May-26 2569.20 2607.55 2518.80 2600.25 112077.00 8609.00 289097953.00 249415.41 77328.19
07-May-26 2547.70 2555.05 2512.00 2529.45 99345.00 13800.00 251387282.00 242624.28 77844.52
06-May-26 2441.25 2526.95 2440.60 2518.85 58798.00 6642.00 146185910.00 241607.54 77958.52
1 2 3 
Wednesday, May 20, 2026 01:00:00 PM
Adani Ports1765.50comprofit(0.17)%
      
Asian Paints2611.90comprofit(0.45)%
      
Axis Bank1241.75comprofit(0.26)%
      
Bajaj Finance918.75comprofit(-0.51)%
      
Bajaj Finserv1757.95comprofit(0.47)%
      
Bharat Electro..411.50comprofit(-2.75)%
      
Bharti Airtel1905.50comprofit(-0.42)%
      
Eternal244.45comprofit(-1.05)%
      
HCL Technologi..1173.10comprofit(-0.51)%
      
HDFC Bank757.55comprofit(-0.68)%
      
Hind. Unilever2213.70comprofit(-0.82)%
      
ICICI Bank1230.90comprofit(-0.81)%
      
Infosys1191.60comprofit(-0.44)%
      
Interglobe Avi..4244.80comprofit(0.31)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..382.90comprofit(0.27)%
      
Larsen & Toubr..3918.50comprofit(0.01)%
      
M & M3128.80comprofit(1.22)%
      
Maruti Suzuki13020.00comprofit(0.41)%
      
NTPC391.10comprofit(0.49)%
      
Power Grid Cor..297.75comprofit(-0.28)%
      
Reliance Indus..1355.90comprofit(2.54)%
      
SBI948.95comprofit(0.05)%
      
Sun Pharma.Ind..1876.80comprofit(-0.28)%
      
Tata Steel204.75comprofit(-2.17)%
      
TCS2331.00comprofit(0.15)%
      
Tech Mahindra1447.50comprofit(-1.32)%
      
Titan Company4090.85comprofit(-0.28)%
      
Trent4093.05comprofit(0.61)%
      
UltraTech Cem.11394.00comprofit(0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)