Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
2254.95 |
2303.40 |
2252.95 |
2280.65 |
48150.00 |
3816.00 |
109166589.00 |
218759.44 |
78205.98 |
|
09-Mar-26
|
2190.00 |
2230.00 |
2163.00 |
2220.60 |
152072.00 |
16249.00 |
331808273.00 |
212999.46 |
77566.16 |
|
06-Mar-26
|
2265.00 |
2307.00 |
2253.75 |
2279.80 |
37564.00 |
5573.00 |
85800631.00 |
218677.91 |
78918.90 |
|
05-Mar-26
|
2285.65 |
2313.45 |
2253.90 |
2287.90 |
59998.00 |
20564.00 |
136132152.00 |
219454.86 |
80015.90 |
|
04-Mar-26
|
2280.00 |
2290.30 |
2220.00 |
2285.65 |
109759.00 |
21148.00 |
248233281.00 |
219239.04 |
79116.19 |
|
02-Mar-26
|
2230.80 |
2335.90 |
2230.80 |
2307.60 |
131950.00 |
22258.00 |
304505249.00 |
221344.48 |
80238.85 |
|
27-Feb-26
|
2394.80 |
2395.95 |
2358.15 |
2376.25 |
26946.00 |
4108.00 |
63978136.00 |
227929.37 |
81287.19 |
|
26-Feb-26
|
2412.05 |
2421.45 |
2382.15 |
2395.00 |
27587.00 |
14940.00 |
66110246.00 |
229727.87 |
82248.61 |
|
25-Feb-26
|
2414.00 |
2429.50 |
2400.00 |
2415.70 |
33426.00 |
11227.00 |
80636322.00 |
231713.41 |
82276.07 |
|
24-Feb-26
|
2428.05 |
2441.10 |
2404.80 |
2413.25 |
14530.00 |
4121.00 |
35150445.00 |
231478.41 |
82225.92 |
|
|